Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.45	11.57	11.41	11.47	7,751,074	+0.01(+0.08%)
Jun 27, 2014	11.41	11.49	11.40	11.46	8,749,927	+0.02(+0.15%)
Jun 26, 2014	11.37	11.54	11.34	11.44	15,861,503	+0.07(+0.61%)
Jun 25, 2014	11.38	11.46	11.31	11.37	11,678,422	+0.03(+0.23%)
Jun 24, 2014	11.43	11.52	11.32	11.34	17,427,966	-0.14(-1.21%)
Jun 23, 2014	11.53	11.57	11.47	11.48	7,203,210	-0.08(-0.67%)
Jun 20, 2014	11.64	11.71	11.52	11.56	17,948,148	-0.07(-0.60%)
Jun 19, 2014	11.49	11.65	11.47	11.63	7,341,201	+0.11(+0.98%)
Jun 18, 2014	11.33	11.56	11.28	11.52	8,743,557	+0.20(+1.76%)
Jun 17, 2014	11.29	11.35	11.25	11.32	4,724,105	-0.03(-0.31%)
Jun 16, 2014	11.40	11.40	11.27	11.35	7,069,934	-0.01(-0.08%)
Jun 13, 2014	11.47	11.52	11.34	11.36	6,274,321	-0.04(-0.38%)
Jun 12, 2014	11.57	11.66	11.40	11.40	15,483,081	-0.16(-1.42%)
Jun 11, 2014	11.64	11.67	11.45	11.57	9,119,396	-0.13(-1.11%)
Jun 10, 2014	11.33	11.71	11.26	11.70	17,425,852	+0.45(+4.01%)
Jun 06, 2014	11.23	11.40	11.22	11.25	16,835,112	+0.10(+0.85%)
Jun 05, 2014	11.14	11.33	11.14	11.15	17,296,278	+0.03(+0.31%)
Jun 04, 2014	11.13	11.16	11.08	11.12	4,015,580	-0.05(-0.47%)
Jun 03, 2014	11.14	11.19	11.08	11.17	6,979,628	+0.00(+0.00%)
Jun 02, 2014	11.15	11.26	11.01	11.17	9,347,547	+0.02(+0.16%)
May 30, 2014	11.25	11.31	11.12	11.15	7,885,539	-0.13(-1.15%)
May 29, 2014	11.32	11.38	11.21	11.28	5,530,075	+0.03(+0.23%)
May 28, 2014	11.21	11.32	11.20	11.26	6,799,505	+0.05(+0.46%)
May 27, 2014	11.20	11.28	11.17	11.21	7,519,376	+0.07(+0.62%)
May 23, 2014	10.93	11.14	11.14	11.14	10,611,584	+0.15(+1.34%)
May 22, 2014	10.86	11.01	10.82	10.99	3,028,705	+0.12(+1.12%)
May 21, 2014	10.84	10.93	10.79	10.87	6,433,066	+0.07(+0.64%)
May 20, 2014	10.79	10.86	10.71	10.80	6,806,759	-0.05(-0.48%)
May 19, 2014	10.79	10.87	10.69	10.85	11,406,454	-0.03(-0.32%)
May 16, 2014	10.79	11.04	10.76	10.88	9,625,444	+0.12(+1.13%)
May 15, 2014	10.93	10.94	10.67	10.76	11,500,574	-0.10(-0.88%)
May 14, 2014	11.07	11.08	10.85	10.86	15,364,349	-0.24(-2.19%)
May 13, 2014	10.83	11.14	10.77	11.10	16,799,772	+0.10(+0.87%)
May 12, 2014	10.94	11.06	10.90	11.01	10,585,170	+0.16(+1.44%)
May 09, 2014	11.18	11.21	10.82	10.85	25,780,978	-0.37(-3.32%)
May 08, 2014	11.15	11.33	11.15	11.22	9,382,926	+0.03(+0.23%)
May 07, 2014	11.09	11.23	11.05	11.20	10,041,663	+0.10(+0.86%)
May 06, 2014	11.14	11.21	11.05	11.10	12,572,576	-0.06(-0.54%)
May 05, 2014	11.17	11.18	11.01	11.16	10,400,061	-0.02(-0.15%)
May 02, 2014	11.10	11.27	11.08	11.18	7,682,005	+0.10(+0.86%)
May 01, 2014	10.95	11.19	10.90	11.08	6,699,798	+0.13(+1.19%)
Apr 30, 2014	10.89	11.16	10.82	10.95	22,163,254	+0.13(+1.20%)
Apr 29, 2014	10.61	10.88	10.61	10.82	13,239,317	+0.28(+2.63%)
Apr 28, 2014	10.78	10.78	10.46	10.55	8,492,350	-0.19(-1.78%)
Apr 25, 2014	10.70	10.77	10.57	10.74	8,320,967	+0.01(+0.08%)
Apr 24, 2014	10.79	10.85	10.67	10.73	11,136,034	-0.10(-0.88%)
Apr 23, 2014	10.78	10.84	10.61	10.82	9,574,130	+0.08(+0.73%)
Apr 22, 2014	11.11	11.11	10.72	10.75	18,677,984	-0.09(-0.80%)
Apr 21, 2014	10.82	10.88	10.70	10.83	24,077,886	+0.13(+1.25%)
Apr 17, 2014	10.74	10.70	10.70	10.70	16,749,803	-0.15(-1.38%)
Apr 16, 2014	10.65	10.87	10.54	10.85	27,599,836	+0.31(+2.92%)
Apr 15, 2014	10.70	10.80	10.50	10.54	16,557,704	-0.14(-1.33%)
Apr 14, 2014	10.77	10.86	10.60	10.68	8,307,522	-0.01(-0.08%)
Apr 11, 2014	10.71	10.81	10.62	10.69	12,555,118	-0.10(-0.93%)
Apr 10, 2014	11.02	11.13	10.73	10.79	12,925,618	-0.24(-2.19%)
Apr 09, 2014	11.05	11.12	10.88	11.03	10,104,642	+0.03(+0.23%)
Apr 08, 2014	11.03	11.13	10.86	11.01	21,372,952	+0.00(+0.00%)
Apr 07, 2014	11.26	11.31	10.86	11.01	17,817,394	-0.31(-2.72%)
Apr 04, 2014	10.87	11.97	10.83	11.32	48,306,616	+0.54(+5.03%)
Apr 03, 2014	10.87	11.11	10.74	10.77	16,165,279	-0.09(-0.84%)
Apr 02, 2014	10.57	10.87	10.54	10.87	29,239,996	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.