Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.35	25.02	23.50	24.78	1,063,248	-0.10(-0.40%)
Jun 29, 2022	24.76	25.29	23.99	24.88	1,005,609	+0.13(+0.53%)
Jun 28, 2022	26.26	26.81	24.55	24.75	1,302,395	-1.50(-5.71%)
Jun 27, 2022	26.78	26.95	25.22	26.25	1,655,178	-0.55(-2.05%)
Jun 24, 2022	26.02	26.86	24.52	26.80	2,317,816	+1.19(+4.65%)
Jun 23, 2022	23.65	25.66	23.28	25.61	1,559,946	+2.00(+8.47%)
Jun 22, 2022	21.55	23.95	21.37	23.61	1,967,020	+1.38(+6.21%)
Jun 21, 2022	21.48	23.03	21.48	22.23	2,166,690	+1.19(+5.66%)
Jun 17, 2022	19.77	22.11	19.55	21.04	4,731,713	+1.68(+8.68%)
Jun 16, 2022	18.42	19.65	18.31	19.36	1,980,263	-0.02(-0.10%)
Jun 15, 2022	18.97	20.04	18.64	19.38	2,119,122	+0.75(+4.03%)
Jun 14, 2022	17.98	18.66	17.27	18.63	1,580,310	+0.85(+4.78%)
Jun 13, 2022	18.70	18.81	17.10	17.78	2,087,274	-2.03(-10.25%)
Jun 10, 2022	22.44	22.53	19.62	19.81	2,133,269	-3.67(-15.63%)
Jun 09, 2022	24.00	24.30	23.12	23.48	1,288,693	-0.78(-3.22%)
Jun 08, 2022	24.22	25.10	23.75	24.26	1,657,893	-0.03(-0.12%)
Jun 07, 2022	21.61	24.32	21.49	24.29	1,773,159	+2.29(+10.41%)
Jun 06, 2022	24.28	24.90	21.26	22.00	2,084,296	-1.65(-6.98%)
Jun 03, 2022	22.53	24.16	22.41	23.65	1,840,689	+0.29(+1.24%)
Jun 02, 2022	22.55	23.66	22.00	23.36	890,657	+0.73(+3.23%)
Jun 01, 2022	22.96	24.21	22.39	22.63	1,661,338	-0.47(-2.03%)
May 31, 2022	23.13	23.66	22.42	23.10	2,149,611	-0.48(-2.04%)
May 27, 2022	22.50	23.70	21.60	23.58	1,271,205	+1.15(+5.13%)
May 26, 2022	22.03	22.87	21.54	22.43	1,255,596	+0.58(+2.65%)
May 25, 2022	21.05	22.30	21.05	21.85	1,977,966	+0.71(+3.36%)
May 24, 2022	22.19	22.37	20.88	21.14	1,148,979	-1.46(-6.46%)
May 23, 2022	23.17	23.85	22.27	22.60	825,797	-0.50(-2.16%)
May 20, 2022	22.92	23.41	21.02	23.10	1,386,357	+0.70(+3.13%)
May 19, 2022	21.88	23.09	21.19	22.40	1,958,739	+0.57(+2.61%)
May 18, 2022	22.77	23.51	21.45	21.83	1,896,844	-1.90(-8.01%)
May 17, 2022	23.23	24.05	22.88	23.73	1,177,554	+1.09(+4.81%)
May 16, 2022	23.98	24.98	22.57	22.64	1,148,350	-1.58(-6.52%)
May 13, 2022	22.66	24.79	22.61	24.22	2,237,757	+2.41(+11.05%)
May 12, 2022	21.00	23.74	20.49	21.81	3,376,474	+0.36(+1.70%)
May 11, 2022	23.01	24.33	21.18	21.45	2,260,047	-2.30(-9.71%)
May 10, 2022	23.72	24.92	21.52	23.75	2,349,040	+1.40(+6.26%)
May 09, 2022	23.66	23.66	21.89	22.35	2,506,561	-1.81(-7.49%)
May 06, 2022	26.79	26.84	23.89	24.16	1,791,012	-3.03(-11.14%)
May 05, 2022	31.38	31.50	26.82	27.19	2,179,599	-3.50(-11.40%)
May 04, 2022	29.49	31.05	27.12	30.69	1,897,287	+1.91(+6.64%)
May 03, 2022	29.43	30.60	28.29	28.78	902,835	-0.99(-3.33%)
May 02, 2022	28.58	29.83	27.76	29.77	1,467,595	+1.21(+4.24%)
Apr 29, 2022	30.71	32.67	28.47	28.56	1,254,392	-3.09(-9.76%)
Apr 28, 2022	32.23	32.88	29.59	31.65	1,295,621	-0.22(-0.69%)
Apr 27, 2022	32.30	33.36	31.54	31.87	1,206,834	-0.57(-1.76%)
Apr 26, 2022	34.74	35.81	32.43	32.44	1,302,580	-3.01(-8.49%)
Apr 25, 2022	34.50	36.17	34.44	35.45	1,424,426	+0.82(+2.37%)
Apr 22, 2022	34.32	35.42	33.96	34.63	906,459	+0.11(+0.32%)
Apr 21, 2022	37.02	38.69	34.20	34.52	1,279,640	-2.08(-5.68%)
Apr 20, 2022	36.94	37.75	35.37	36.60	860,480	-0.17(-0.46%)
Apr 19, 2022	35.28	37.67	35.09	36.77	1,056,348	+1.29(+3.64%)
Apr 18, 2022	37.91	37.91	35.23	35.48	926,467	-2.29(-6.06%)
Apr 14, 2022	38.57	38.88	37.16	37.77	779,843	-1.16(-2.98%)
Apr 13, 2022	36.66	39.24	36.66	38.93	959,887	+1.99(+5.39%)
Apr 12, 2022	36.48	38.79	36.29	36.94	988,936	+1.11(+3.10%)
Apr 11, 2022	37.08	37.84	35.37	35.83	1,039,925	-2.15(-5.66%)
Apr 08, 2022	39.57	40.21	37.64	37.98	1,034,019	-1.59(-4.02%)
Apr 07, 2022	40.03	40.98	38.46	39.57	1,103,043	-1.16(-2.85%)
Apr 06, 2022	39.43	41.33	38.07	40.73	929,501	+0.65(+1.62%)
Apr 05, 2022	41.97	43.12	39.83	40.08	933,122	-2.31(-5.45%)
Apr 04, 2022	41.77	42.62	41.32	42.39	1,128,767	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.