Otter Tail Corp (NQ: OTTR )

86.40 +1.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.27 16.27 14.74 15.73 149,306 -0.16(-0.99%)
Jun 27, 2003 15.94 16.32 15.88 15.88 47,159 -0.44(-2.68%)
Jun 26, 2003 16.04 16.38 15.75 16.32 60,536 +0.33(+2.04%)
Jun 25, 2003 15.69 16.04 15.69 16.00 33,440 +0.13(+0.85%)
Jun 24, 2003 15.81 16.15 15.64 15.86 96,205 +0.12(+0.74%)
Jun 23, 2003 15.89 16.27 15.74 15.74 45,787 -0.40(-2.49%)
Jun 20, 2003 16.33 16.33 15.93 16.15 45,101 +0.16(+1.02%)
Jun 19, 2003 16.01 16.33 15.96 15.98 45,273 -0.24(-1.51%)
Jun 18, 2003 16.33 16.33 16.11 16.23 28,124 -0.19(-1.14%)
Jun 17, 2003 16.44 16.46 16.15 16.41 27,952 -0.05(-0.32%)
Jun 16, 2003 16.28 16.47 16.09 16.47 53,504 +0.43(+2.69%)
Jun 13, 2003 16.32 16.33 16.04 16.04 47,674 -0.21(-1.29%)
Jun 12, 2003 16.33 16.55 16.15 16.25 56,248 -0.19(-1.17%)
Jun 11, 2003 16.61 16.61 16.15 16.44 65,509 +0.11(+0.67%)
Jun 10, 2003 16.59 16.65 16.26 16.33 79,056 +0.01(+0.04%)
Jun 09, 2003 16.70 16.70 16.20 16.32 66,538 -0.08(-0.50%)
Jun 06, 2003 16.67 16.85 16.40 16.40 56,934 -0.15(-0.88%)
Jun 05, 2003 16.61 16.62 16.44 16.55 33,612 +0.02(+0.14%)
Jun 04, 2003 16.61 16.61 16.20 16.53 42,186 +0.20(+1.21%)
Jun 03, 2003 16.64 16.64 16.19 16.33 42,015 -0.24(-1.44%)
Jun 02, 2003 16.44 16.71 16.44 16.57 110,954 +0.16(+0.96%)
May 30, 2003 16.32 16.54 16.20 16.41 66,195 +0.08(+0.50%)
May 29, 2003 15.98 16.33 15.83 16.33 72,540 +0.38(+2.38%)
May 28, 2003 15.76 15.99 15.76 15.95 58,135 +0.10(+0.63%)
May 27, 2003 15.86 15.90 15.74 15.85 103,751 -0.08(-0.48%)
May 23, 2003 15.84 15.93 15.62 15.93 84,030 +0.04(+0.22%)
May 22, 2003 15.86 15.97 15.69 15.89 49,732 -0.03(-0.18%)
May 21, 2003 16.03 16.03 15.62 15.92 61,564 -0.03(-0.18%)
May 20, 2003 16.12 16.40 15.77 15.95 47,674 -0.16(-1.01%)
May 19, 2003 16.18 16.36 16.10 16.11 24,694 -0.08(-0.47%)
May 16, 2003 15.94 16.44 15.94 16.19 28,981 -0.22(-1.35%)
May 15, 2003 16.01 16.47 16.01 16.41 32,926 +0.40(+2.51%)
May 14, 2003 16.14 16.24 16.00 16.01 32,754 -0.09(-0.58%)
May 13, 2003 15.99 16.20 15.74 16.10 28,638 +0.16(+0.99%)
May 12, 2003 15.69 16.09 15.69 15.94 26,237 +0.25(+1.60%)
May 09, 2003 15.62 15.89 15.62 15.69 19,892 +0.24(+1.55%)
May 08, 2003 15.46 15.64 15.43 15.45 18,692 -0.01(-0.04%)
May 07, 2003 15.72 15.84 15.44 15.46 49,217 -0.36(-2.29%)
May 06, 2003 15.66 15.95 15.60 15.82 54,362 +0.24(+1.57%)
May 05, 2003 15.89 15.89 15.31 15.58 66,709 -0.29(-1.84%)
May 02, 2003 15.82 15.96 15.42 15.87 72,025 +0.06(+0.41%)
May 01, 2003 15.98 16.03 15.74 15.80 49,217 -0.17(-1.09%)
Apr 30, 2003 16.16 16.32 15.98 15.98 38,413 -0.20(-1.26%)
Apr 29, 2003 16.53 16.60 16.17 16.18 65,337 -0.43(-2.60%)
Apr 28, 2003 16.19 16.62 16.02 16.61 41,500 +0.45(+2.78%)
Apr 25, 2003 16.30 16.30 15.98 16.16 9,431 -0.02(-0.14%)
Apr 24, 2003 16.32 16.33 16.19 16.19 15,777 -0.14(-0.86%)
Apr 23, 2003 16.27 16.33 15.95 16.33 21,950 +0.05(+0.32%)
Apr 22, 2003 16.17 16.29 16.03 16.27 18,692 +0.22(+1.34%)
Apr 21, 2003 15.78 16.07 15.78 16.06 18,349 +0.23(+1.44%)
Apr 17, 2003 16.26 16.26 15.63 15.83 37,727 +0.12(+0.78%)
Apr 16, 2003 16.29 16.29 15.51 15.71 29,667 -0.29(-1.82%)
Apr 15, 2003 16.15 16.15 15.80 16.00 34,983 -0.06(-0.40%)
Apr 14, 2003 16.04 16.14 15.64 16.07 41,329 +0.34(+2.19%)
Apr 11, 2003 15.98 16.12 15.69 15.72 31,897 -0.23(-1.46%)
Apr 10, 2003 15.98 16.15 15.69 15.95 32,068 +0.11(+0.66%)
Apr 09, 2003 15.76 16.27 15.63 15.85 40,643 -0.27(-1.70%)
Apr 08, 2003 16.08 16.26 15.92 16.12 65,509 +0.01(+0.07%)
Apr 07, 2003 15.79 16.14 15.79 16.11 51,618 +0.45(+2.87%)
Apr 04, 2003 15.74 15.87 15.60 15.66 43,387 +0.02(+0.15%)
Apr 03, 2003 15.81 15.95 15.64 15.64 28,638 -0.22(-1.40%)
Apr 02, 2003 15.20 15.95 15.20 15.86 64,137 +0.34(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.