Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12262	12427	12262	12414	179,941,454	+152.92(+1.25%)
Jun 29, 2011	12188	12284	12176	12261	158,691,361	+72.73(+0.60%)
Jun 28, 2011	12042	12190	12042	12189	134,403,626	+145.13(+1.21%)
Jun 27, 2011	11935	12099	11934	12044	177,767,675	+108.98(+0.91%)
Jun 24, 2011	12049	12057	11925	11935	279,657,474	-115.42(-0.96%)
Jun 23, 2011	12108	12109	11875	12050	206,616,493	-59.67(-0.49%)
Jun 22, 2011	12190	12208	12106	12110	125,222,358	-80.34(-0.66%)
Jun 21, 2011	12081	12217	12081	12190	147,516,014	+109.63(+0.91%)
Jun 20, 2011	12004	12094	12053	12080	127,173,114	+76.02(+0.63%)
Jun 17, 2011	11963	12073	11963	12004	342,005,996	+42.84(+0.36%)
Jun 16, 2011	11896	11990	11876	11962	189,470,037	+64.25(+0.54%)
Jun 15, 2011	12075	12075	11863	11897	182,476,270	-178.84(-1.48%)
Jun 14, 2011	11951	12121	11951	12076	159,542,227	+123.14(+1.03%)
Jun 13, 2011	11945	12012	11918	11953	153,317,403	+1.06(+0.01%)
Jun 10, 2011	12124	12125	11937	11952	178,307,604	-172.45(-1.42%)
Jun 09, 2011	12049	12183	12049	12124	149,630,675	+75.42(+0.63%)
Jun 08, 2011	12066	12098	12024	12049	156,817,126	-21.87(-0.18%)
Jun 07, 2011	12090	12179	12067	12071	162,415,829	-19.15(-0.16%)
Jun 06, 2011	12151	12151	12071	12090	166,585,235	-61.30(-0.50%)
Jun 03, 2011	12248	12248	12104	12151	157,743,839	-204.95(-1.66%)
May 24, 2011	12382	12423	12350	12356	145,825,517	-25.05(-0.20%)
May 23, 2011	12511	12511	12332	12381	150,653,525	-130.78(-1.05%)
May 20, 2011	12605	12605	12486	12512	174,982,253	-93.28(-0.74%)
May 19, 2011	12561	12634	12533	12605	158,437,275	+45.14(+0.36%)
May 18, 2011	12472	12571	12443	12560	175,017,240	+80.60(+0.65%)
May 17, 2011	12541	12541	12379	12480	192,714,441	-68.79(-0.55%)
May 16, 2011	12595	12643	12531	12548	192,137,522	-47.38(-0.38%)
May 13, 2011	12696	12714	12543	12596	169,938,787	-100.17(-0.79%)
May 12, 2011	12630	12719	12537	12696	216,409,938	+65.89(+0.52%)
May 11, 2011	12746	12748	12577	12630	194,511,653	-130.33(-1.02%)
May 10, 2011	12685	12781	12682	12760	155,932,647	+75.68(+0.60%)
May 09, 2011	12638	12722	12620	12685	133,870,826	+45.94(+0.36%)
May 06, 2011	12581	12759	12580	12639	168,324,082	+54.57(+0.43%)
May 05, 2011	12724	12725	12521	12584	176,249,098	-139.41(-1.10%)
May 04, 2011	12806	12807	12673	12724	193,580,020	-83.93(-0.66%)
May 03, 2011	12806	12841	12750	12808	191,480,917	+0.15(+0.00%)
May 02, 2011	12810	12810	12797	12807	150,919,935	-3.18(-0.02%)
Apr 29, 2011	12763	12833	12751	12811	376,056,006	+47.23(+0.37%)
Apr 28, 2011	12690	12776	12675	12763	145,404,559	+72.35(+0.57%)
Apr 27, 2011	12592	12708	12588	12691	160,466,250	+95.59(+0.76%)
Apr 26, 2011	12481	12613	12478	12595	183,606,939	+115.49(+0.93%)
Apr 25, 2011	12506	12489	12446	12480	128,637,397	-26.11(-0.21%)
Apr 21, 2011	12454	12506	12506	12506	166,630,000	+52.45(+0.42%)
Apr 20, 2011	12267	12476	12264	12454	203,851,384	+186.79(+1.52%)
Apr 19, 2011	12201	12275	12200	12267	145,728,690	-75.08(-0.61%)
Apr 15, 2011	12285	12342	12342	12342	234,710,000	+56.68(+0.46%)
Apr 14, 2011	12270	12306	12164	12285	140,611,382	-95.96(-0.78%)
Apr 11, 2011	12380	12381	12381	12381	109,950,000	+1.06(+0.01%)
Apr 08, 2011	12410	12450	12321	12380	122,823,444	-46.70(-0.38%)
Apr 06, 2011	12387	12427	12427	12427	182,350,000	+32.85(+0.27%)
Apr 05, 2011	12402	12438	12353	12394	142,262,541	-6.13(-0.05%)
Apr 04, 2011	12375	12407	12369	12400	114,296,563	+23.31(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.