Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.06	14.07	13.00	13.01	149,151	-1.14(-8.06%)
Jun 27, 2008	14.23	14.31	14.04	14.15	14,276	-0.15(-1.05%)
Jun 26, 2008	14.75	14.79	13.91	14.30	15,648	-0.54(-3.64%)
Jun 25, 2008	14.69	14.97	14.69	14.84	1,130	+0.04(+0.27%)
Jun 24, 2008	14.76	14.80	14.61	14.80	5,897	-0.05(-0.34%)
Jun 23, 2008	14.85	14.99	14.77	14.85	51,790	-0.05(-0.34%)
Jun 20, 2008	14.80	15.14	14.80	14.90	13,849	-0.07(-0.47%)
Jun 19, 2008	14.96	15.00	14.85	14.97	7,320	-0.06(-0.40%)
Jun 18, 2008	15.15	15.20	14.92	15.03	6,900	-0.03(-0.20%)
Jun 17, 2008	14.60	15.12	14.60	15.06	28,879	+0.46(+3.15%)
Jun 16, 2008	14.30	14.71	14.30	14.60	4,057	+0.14(+0.97%)
Jun 13, 2008	14.29	14.46	13.91	14.46	5,155	+0.15(+1.05%)
Jun 12, 2008	14.15	14.40	14.15	14.31	7,908	+0.12(+0.85%)
Jun 11, 2008	14.26	14.31	14.00	14.19	4,180	-0.20(-1.39%)
Jun 10, 2008	14.49	14.68	13.75	14.39	31,635	-0.30(-2.04%)
Jun 09, 2008	14.52	14.69	13.45	14.69	62,727	-0.51(-3.36%)
Jun 06, 2008	15.90	16.01	15.20	15.20	16,376	-0.73(-4.58%)
Jun 05, 2008	15.98	16.07	15.61	15.93	14,015	+0.16(+1.03%)
Jun 04, 2008	15.41	15.99	15.15	15.77	33,125	+0.35(+2.25%)
Jun 03, 2008	15.25	15.50	15.25	15.42	12,355	+0.11(+0.72%)
Jun 02, 2008	15.25	15.40	15.24	15.31	38,001	+0.21(+1.39%)
May 30, 2008	15.21	15.33	15.00	15.10	10,070	-0.30(-1.95%)
May 29, 2008	15.40	15.40	15.00	15.40	44,151	+0.04(+0.26%)
May 28, 2008	15.50	15.74	15.05	15.36	33,386	+0.01(+0.07%)
May 27, 2008	16.30	16.30	14.95	15.35	74,905	-1.73(-10.13%)
May 26, 2008	15.74	17.45	15.70	17.08	210,609	+0.00(+0.00%)
May 23, 2008	15.74	17.45	15.70	17.08	210,609	+1.10(+6.90%)
May 22, 2008	15.81	16.42	15.55	15.98	78,371	-0.09(-0.55%)
May 21, 2008	14.67	16.08	14.50	16.07	56,774	+1.32(+8.92%)
May 20, 2008	14.55	14.83	13.61	14.75	30,255	+0.15(+1.03%)
May 19, 2008	12.50	14.75	12.50	14.60	30,175	+2.04(+16.24%)
May 16, 2008	11.95	12.62	11.71	12.56	15,398	+0.59(+4.93%)
May 15, 2008	11.72	12.00	11.06	11.97	9,854	+0.00(+0.00%)
May 14, 2008	11.22	12.00	11.02	11.97	18,316	+0.85(+7.64%)
May 13, 2008	11.00	11.57	11.00	11.12	2,700	+0.17(+1.55%)
May 12, 2008	10.74	11.09	10.70	10.95	1,610	+0.05(+0.46%)
May 09, 2008	10.90	10.90	10.60	10.90	11,473	-0.22(-1.98%)
May 08, 2008	10.64	11.13	10.64	11.12	1,963	+0.32(+2.96%)
May 07, 2008	10.75	11.00	10.75	10.80	9,850	+0.20(+1.89%)
May 06, 2008	10.66	10.66	10.50	10.60	4,964	+0.05(+0.47%)
May 05, 2008	10.54	10.90	10.50	10.55	7,945	-0.05(-0.47%)
May 02, 2008	10.50	10.63	10.50	10.60	5,579	+0.08(+0.76%)
May 01, 2008	10.55	10.55	10.50	10.52	7,950	-0.15(-1.41%)
Apr 30, 2008	10.64	10.84	10.50	10.67	15,995	+0.17(+1.62%)
Apr 29, 2008	10.50	10.65	10.45	10.50	10,586	-0.10(-0.94%)
Apr 28, 2008	10.50	10.70	10.50	10.60	8,942	+0.10(+0.95%)
Apr 25, 2008	10.51	10.94	10.50	10.50	4,337	-0.02(-0.19%)
Apr 24, 2008	10.42	10.65	10.42	10.52	6,599	-0.10(-0.94%)
Apr 23, 2008	10.98	11.00	10.52	10.62	12,336	-0.37(-3.37%)
Apr 22, 2008	10.63	11.00	10.41	10.99	20,336	+0.24(+2.23%)
Apr 21, 2008	11.03	11.84	10.60	10.75	7,405	+0.15(+1.42%)
Apr 18, 2008	10.79	11.00	10.44	10.60	4,889	+0.20(+1.92%)
Apr 17, 2008	10.26	10.41	10.21	10.40	3,386	+0.10(+1.00%)
Apr 16, 2008	10.17	10.30	10.17	10.30	810	+0.22(+2.16%)
Apr 15, 2008	9.857	10.20	9.750	10.08	22,424	+0.03(+0.30%)
Apr 14, 2008	9.780	10.18	9.780	10.05	2,723	+0.27(+2.76%)
Apr 11, 2008	9.520	10.40	9.510	9.780	4,400	+0.00(+0.00%)
Apr 10, 2008	9.810	10.20	9.780	9.780	4,442	-0.22(-2.20%)
Apr 09, 2008	10.00	10.00	9.750	10.00	28,386	-0.20(-1.96%)
Apr 08, 2008	9.710	10.20	9.530	10.20	20,932	+0.63(+6.58%)
Apr 07, 2008	10.50	10.50	9.570	9.570	38,225	-1.45(-13.16%)
Apr 04, 2008	9.450	11.91	9.450	11.02	35,030	+1.42(+14.79%)
Apr 03, 2008	9.375	9.690	9.300	9.600	2,087	+0.12(+1.27%)
Apr 02, 2008	9.550	9.700	8.960	9.480	3,350	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.