Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.10 | 10.70 | 10.05 | 10.30 | 25,114 | -0.30(-2.83%) |
Jun 29, 2022 | 11.00 | 11.20 | 10.50 | 10.60 | 15,684 | -0.50(-4.50%) |
Jun 28, 2022 | 11.40 | 11.40 | 10.70 | 11.10 | 36,387 | -0.10(-0.89%) |
Jun 27, 2022 | 11.50 | 11.56 | 10.80 | 11.20 | 26,654 | +0.00(+0.00%) |
Jun 24, 2022 | 11.20 | 11.70 | 11.00 | 11.20 | 36,758 | +0.10(+0.90%) |
Jun 23, 2022 | 10.40 | 11.40 | 10.40 | 11.10 | 44,457 | +0.70(+6.73%) |
Jun 22, 2022 | 10.40 | 11.00 | 10.00 | 10.40 | 36,618 | -0.10(-0.95%) |
Jun 21, 2022 | 10.90 | 11.10 | 10.40 | 10.50 | 47,708 | +0.10(+0.96%) |
Jun 17, 2022 | 10.70 | 11.29 | 10.40 | 10.40 | 99,229 | -0.10(-0.95%) |
Jun 16, 2022 | 10.20 | 11.00 | 9.800 | 10.50 | 124,794 | -0.30(-2.78%) |
Jun 15, 2022 | 10.60 | 11.00 | 10.30 | 10.80 | 24,476 | +0.50(+4.85%) |
Jun 14, 2022 | 10.80 | 10.95 | 10.10 | 10.30 | 103,784 | -0.40(-3.74%) |
Jun 13, 2022 | 11.00 | 11.20 | 10.60 | 10.70 | 28,495 | -0.90(-7.76%) |
Jun 10, 2022 | 12.00 | 12.20 | 11.20 | 11.60 | 51,883 | -0.40(-3.33%) |
Jun 09, 2022 | 13.10 | 13.30 | 12.00 | 12.00 | 41,065 | -1.40(-10.45%) |
Jun 08, 2022 | 13.50 | 14.40 | 13.20 | 13.40 | 40,764 | -0.30(-2.19%) |
Jun 07, 2022 | 13.00 | 14.30 | 12.80 | 13.70 | 58,684 | +0.40(+3.01%) |
Jun 06, 2022 | 14.50 | 14.70 | 13.15 | 13.30 | 56,615 | -1.20(-8.28%) |
Jun 03, 2022 | 13.60 | 14.70 | 13.40 | 14.50 | 57,182 | +0.70(+5.07%) |
Jun 02, 2022 | 13.90 | 14.20 | 13.40 | 13.80 | 27,651 | -0.10(-0.72%) |
Jun 01, 2022 | 14.30 | 14.80 | 13.40 | 13.90 | 34,885 | -0.30(-2.11%) |
May 31, 2022 | 14.30 | 14.80 | 13.90 | 14.20 | 64,925 | +0.10(+0.71%) |
May 27, 2022 | 13.40 | 14.45 | 13.20 | 14.10 | 30,894 | +0.80(+6.02%) |
May 26, 2022 | 12.80 | 13.40 | 12.50 | 13.30 | 32,550 | +0.80(+6.40%) |
May 25, 2022 | 12.50 | 13.00 | 11.90 | 12.50 | 51,429 | -0.60(-4.58%) |
May 24, 2022 | 13.70 | 13.70 | 12.80 | 13.10 | 38,559 | -0.80(-5.76%) |
May 23, 2022 | 14.30 | 14.40 | 13.80 | 13.90 | 30,921 | -0.40(-2.80%) |
May 20, 2022 | 14.40 | 14.60 | 13.40 | 14.30 | 29,586 | +0.40(+2.88%) |
May 19, 2022 | 13.40 | 14.30 | 13.10 | 13.90 | 39,166 | +0.30(+2.21%) |
May 18, 2022 | 14.40 | 14.46 | 13.25 | 13.60 | 37,438 | -0.80(-5.56%) |
May 17, 2022 | 12.60 | 14.60 | 12.60 | 14.40 | 70,445 | +1.90(+15.20%) |
May 16, 2022 | 12.90 | 14.00 | 12.35 | 12.50 | 67,051 | -0.30(-2.34%) |
May 13, 2022 | 11.10 | 13.20 | 11.10 | 12.80 | 122,372 | +1.90(+17.43%) |
May 12, 2022 | 9.755 | 11.10 | 9.755 | 10.90 | 67,064 | +1.16(+11.86%) |
May 11, 2022 | 11.90 | 12.00 | 9.600 | 9.744 | 194,306 | -2.26(-18.80%) |
May 10, 2022 | 12.30 | 12.39 | 11.20 | 12.00 | 56,664 | +0.20(+1.69%) |
May 09, 2022 | 11.70 | 12.80 | 11.70 | 11.80 | 66,297 | -1.20(-9.23%) |
May 06, 2022 | 13.20 | 13.50 | 12.30 | 13.00 | 55,503 | -0.20(-1.52%) |
May 05, 2022 | 13.20 | 13.45 | 12.80 | 13.20 | 39,367 | -0.40(-2.94%) |
May 04, 2022 | 13.40 | 13.70 | 12.80 | 13.60 | 41,943 | +0.20(+1.49%) |
May 03, 2022 | 13.30 | 13.50 | 12.80 | 13.40 | 28,788 | +0.30(+2.29%) |
May 02, 2022 | 12.40 | 13.48 | 12.20 | 13.10 | 36,024 | +0.50(+3.97%) |
Apr 29, 2022 | 12.30 | 12.90 | 12.30 | 12.60 | 26,711 | +0.10(+0.80%) |
Apr 28, 2022 | 12.50 | 12.71 | 11.50 | 12.50 | 99,902 | +0.40(+3.31%) |
Apr 27, 2022 | 12.80 | 12.90 | 12.00 | 12.10 | 64,607 | -0.50(-3.97%) |
Apr 26, 2022 | 13.20 | 13.32 | 12.55 | 12.60 | 69,368 | -0.60(-4.55%) |
Apr 25, 2022 | 12.90 | 13.50 | 12.90 | 13.20 | 38,352 | -0.30(-2.22%) |
Apr 22, 2022 | 13.50 | 13.60 | 13.10 | 13.50 | 46,092 | +0.00(+0.00%) |
Apr 21, 2022 | 14.10 | 14.10 | 13.20 | 13.50 | 47,274 | -0.30(-2.17%) |
Apr 20, 2022 | 14.10 | 14.10 | 13.50 | 13.80 | 45,942 | -0.30(-2.13%) |
Apr 19, 2022 | 13.80 | 14.60 | 13.10 | 14.10 | 66,071 | +0.30(+2.17%) |
Apr 18, 2022 | 14.30 | 14.52 | 13.30 | 13.80 | 98,730 | -0.60(-4.17%) |
Apr 14, 2022 | 15.20 | 15.30 | 14.20 | 14.40 | 80,882 | -0.90(-5.88%) |
Apr 13, 2022 | 14.80 | 15.30 | 14.45 | 15.30 | 45,007 | +0.60(+4.08%) |
Apr 12, 2022 | 15.30 | 15.40 | 14.50 | 14.70 | 76,022 | -0.40(-2.65%) |
Apr 11, 2022 | 15.50 | 15.57 | 14.80 | 15.10 | 73,084 | -0.60(-3.82%) |
Apr 08, 2022 | 16.80 | 16.85 | 15.50 | 15.70 | 119,518 | -1.20(-7.10%) |
Apr 07, 2022 | 17.30 | 17.45 | 16.40 | 16.90 | 172,724 | -0.10(-0.59%) |
Apr 06, 2022 | 17.00 | 17.30 | 16.50 | 17.00 | 82,408 | -0.30(-1.73%) |
Apr 05, 2022 | 17.70 | 17.86 | 17.20 | 17.30 | 62,502 | -0.40(-2.26%) |
Apr 04, 2022 | 17.60 | 18.20 | 17.40 | 17.70 | 52,766 | +0.00(+0.00%) |