Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.10 10.70 10.05 10.30 25,114 -0.30(-2.83%)
Jun 29, 2022 11.00 11.20 10.50 10.60 15,684 -0.50(-4.50%)
Jun 28, 2022 11.40 11.40 10.70 11.10 36,387 -0.10(-0.89%)
Jun 27, 2022 11.50 11.56 10.80 11.20 26,654 +0.00(+0.00%)
Jun 24, 2022 11.20 11.70 11.00 11.20 36,758 +0.10(+0.90%)
Jun 23, 2022 10.40 11.40 10.40 11.10 44,457 +0.70(+6.73%)
Jun 22, 2022 10.40 11.00 10.00 10.40 36,618 -0.10(-0.95%)
Jun 21, 2022 10.90 11.10 10.40 10.50 47,708 +0.10(+0.96%)
Jun 17, 2022 10.70 11.29 10.40 10.40 99,229 -0.10(-0.95%)
Jun 16, 2022 10.20 11.00 9.800 10.50 124,794 -0.30(-2.78%)
Jun 15, 2022 10.60 11.00 10.30 10.80 24,476 +0.50(+4.85%)
Jun 14, 2022 10.80 10.95 10.10 10.30 103,784 -0.40(-3.74%)
Jun 13, 2022 11.00 11.20 10.60 10.70 28,495 -0.90(-7.76%)
Jun 10, 2022 12.00 12.20 11.20 11.60 51,883 -0.40(-3.33%)
Jun 09, 2022 13.10 13.30 12.00 12.00 41,065 -1.40(-10.45%)
Jun 08, 2022 13.50 14.40 13.20 13.40 40,764 -0.30(-2.19%)
Jun 07, 2022 13.00 14.30 12.80 13.70 58,684 +0.40(+3.01%)
Jun 06, 2022 14.50 14.70 13.15 13.30 56,615 -1.20(-8.28%)
Jun 03, 2022 13.60 14.70 13.40 14.50 57,182 +0.70(+5.07%)
Jun 02, 2022 13.90 14.20 13.40 13.80 27,651 -0.10(-0.72%)
Jun 01, 2022 14.30 14.80 13.40 13.90 34,885 -0.30(-2.11%)
May 31, 2022 14.30 14.80 13.90 14.20 64,925 +0.10(+0.71%)
May 27, 2022 13.40 14.45 13.20 14.10 30,894 +0.80(+6.02%)
May 26, 2022 12.80 13.40 12.50 13.30 32,550 +0.80(+6.40%)
May 25, 2022 12.50 13.00 11.90 12.50 51,429 -0.60(-4.58%)
May 24, 2022 13.70 13.70 12.80 13.10 38,559 -0.80(-5.76%)
May 23, 2022 14.30 14.40 13.80 13.90 30,921 -0.40(-2.80%)
May 20, 2022 14.40 14.60 13.40 14.30 29,586 +0.40(+2.88%)
May 19, 2022 13.40 14.30 13.10 13.90 39,166 +0.30(+2.21%)
May 18, 2022 14.40 14.46 13.25 13.60 37,438 -0.80(-5.56%)
May 17, 2022 12.60 14.60 12.60 14.40 70,445 +1.90(+15.20%)
May 16, 2022 12.90 14.00 12.35 12.50 67,051 -0.30(-2.34%)
May 13, 2022 11.10 13.20 11.10 12.80 122,372 +1.90(+17.43%)
May 12, 2022 9.755 11.10 9.755 10.90 67,064 +1.16(+11.86%)
May 11, 2022 11.90 12.00 9.600 9.744 194,306 -2.26(-18.80%)
May 10, 2022 12.30 12.39 11.20 12.00 56,664 +0.20(+1.69%)
May 09, 2022 11.70 12.80 11.70 11.80 66,297 -1.20(-9.23%)
May 06, 2022 13.20 13.50 12.30 13.00 55,503 -0.20(-1.52%)
May 05, 2022 13.20 13.45 12.80 13.20 39,367 -0.40(-2.94%)
May 04, 2022 13.40 13.70 12.80 13.60 41,943 +0.20(+1.49%)
May 03, 2022 13.30 13.50 12.80 13.40 28,788 +0.30(+2.29%)
May 02, 2022 12.40 13.48 12.20 13.10 36,024 +0.50(+3.97%)
Apr 29, 2022 12.30 12.90 12.30 12.60 26,711 +0.10(+0.80%)
Apr 28, 2022 12.50 12.71 11.50 12.50 99,902 +0.40(+3.31%)
Apr 27, 2022 12.80 12.90 12.00 12.10 64,607 -0.50(-3.97%)
Apr 26, 2022 13.20 13.32 12.55 12.60 69,368 -0.60(-4.55%)
Apr 25, 2022 12.90 13.50 12.90 13.20 38,352 -0.30(-2.22%)
Apr 22, 2022 13.50 13.60 13.10 13.50 46,092 +0.00(+0.00%)
Apr 21, 2022 14.10 14.10 13.20 13.50 47,274 -0.30(-2.17%)
Apr 20, 2022 14.10 14.10 13.50 13.80 45,942 -0.30(-2.13%)
Apr 19, 2022 13.80 14.60 13.10 14.10 66,071 +0.30(+2.17%)
Apr 18, 2022 14.30 14.52 13.30 13.80 98,730 -0.60(-4.17%)
Apr 14, 2022 15.20 15.30 14.20 14.40 80,882 -0.90(-5.88%)
Apr 13, 2022 14.80 15.30 14.45 15.30 45,007 +0.60(+4.08%)
Apr 12, 2022 15.30 15.40 14.50 14.70 76,022 -0.40(-2.65%)
Apr 11, 2022 15.50 15.57 14.80 15.10 73,084 -0.60(-3.82%)
Apr 08, 2022 16.80 16.85 15.50 15.70 119,518 -1.20(-7.10%)
Apr 07, 2022 17.30 17.45 16.40 16.90 172,724 -0.10(-0.59%)
Apr 06, 2022 17.00 17.30 16.50 17.00 82,408 -0.30(-1.73%)
Apr 05, 2022 17.70 17.86 17.20 17.30 62,502 -0.40(-2.26%)
Apr 04, 2022 17.60 18.20 17.40 17.70 52,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.