Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.60	77.60	75.29	75.86	690,219	-2.14(-2.74%)
Jun 29, 2021	79.59	79.59	77.97	78.00	321,500	-1.49(-1.87%)
Jun 28, 2021	79.08	80.17	79.00	79.49	766,786	+0.53(+0.67%)
Jun 25, 2021	77.40	79.26	76.80	78.96	1,215,333	+1.53(+1.98%)
Jun 24, 2021	77.00	77.46	76.27	77.43	307,019	+1.10(+1.44%)
Jun 23, 2021	76.52	77.17	76.31	76.33	425,918	-0.81(-1.05%)
Jun 22, 2021	77.71	77.87	76.92	77.14	304,948	-0.76(-0.98%)
Jun 21, 2021	77.45	78.62	76.84	77.90	260,838	+0.62(+0.80%)
Jun 18, 2021	78.61	78.77	77.00	77.28	460,817	-1.64(-2.08%)
Jun 17, 2021	79.13	80.12	78.45	78.92	349,407	-0.35(-0.44%)
Jun 16, 2021	78.04	79.45	78.04	79.27	628,406	+1.27(+1.63%)
Jun 15, 2021	78.44	78.98	77.82	78.00	349,026	-0.57(-0.73%)
Jun 14, 2021	78.97	79.61	78.46	78.57	372,132	-0.67(-0.85%)
Jun 11, 2021	78.52	79.98	78.45	79.24	513,150	-0.01(-0.01%)
Jun 10, 2021	78.82	79.60	77.30	79.25	934,124	+1.05(+1.34%)
Jun 09, 2021	78.60	79.75	77.09	78.20	1,360,473	-0.20(-0.26%)
Jun 08, 2021	79.80	80.71	78.21	78.40	9,954,654	-0.96(-1.21%)
Jun 07, 2021	79.39	80.42	78.06	79.36	1,479,200	-0.04(-0.05%)
Jun 04, 2021	78.09	80.13	77.39	79.40	3,408,456	+7.84(+10.96%)
Jun 03, 2021	71.69	71.74	70.54	71.56	186,474	-0.48(-0.67%)
Jun 02, 2021	72.19	72.59	71.52	72.04	294,679	-0.02(-0.03%)
Jun 01, 2021	72.10	72.42	71.66	72.06	360,137	+0.09(+0.13%)
May 28, 2021	72.01	72.67	71.20	71.97	378,561	+0.62(+0.87%)
May 27, 2021	70.53	71.85	70.14	71.35	381,310	+1.00(+1.42%)
May 26, 2021	71.29	72.21	70.34	70.35	494,417	-0.66(-0.93%)
May 25, 2021	71.78	72.31	70.95	71.01	331,958	-0.55(-0.77%)
May 24, 2021	69.31	71.57	69.06	71.56	394,011	+3.09(+4.51%)
May 21, 2021	69.43	69.80	68.45	68.47	295,712	-0.70(-1.01%)
May 20, 2021	67.84	69.45	67.70	69.17	575,805	+1.50(+2.22%)
May 19, 2021	65.10	67.84	64.75	67.67	400,139	+1.51(+2.28%)
May 18, 2021	67.02	67.59	66.12	66.16	366,628	-0.16(-0.24%)
May 17, 2021	67.12	67.84	65.42	66.32	301,468	-1.46(-2.15%)
May 14, 2021	66.03	68.31	65.37	67.78	283,960	+2.39(+3.65%)
May 13, 2021	65.32	66.30	64.70	65.39	330,343	+0.21(+0.32%)
May 12, 2021	66.82	67.27	64.82	65.18	546,230	-2.28(-3.38%)
May 11, 2021	66.41	67.97	66.01	67.46	336,638	+0.10(+0.15%)
May 10, 2021	68.11	69.09	67.31	67.36	375,786	-1.23(-1.79%)
May 07, 2021	70.71	72.86	68.49	68.59	730,936	-2.12(-3.00%)
May 06, 2021	70.68	71.32	69.98	70.71	667,463	+0.04(+0.06%)
May 05, 2021	71.82	71.95	70.59	70.67	237,893	-0.76(-1.06%)
May 04, 2021	71.82	72.08	70.94	71.43	360,277	-0.98(-1.35%)
May 03, 2021	74.29	74.47	72.41	72.41	298,336	-1.42(-1.92%)
Apr 30, 2021	73.47	74.05	73.10	73.83	244,900	-0.40(-0.54%)
Apr 29, 2021	74.74	74.74	73.30	74.23	192,078	-0.24(-0.32%)
Apr 28, 2021	74.10	74.70	73.69	74.47	163,707	+0.38(+0.51%)
Apr 27, 2021	73.78	75.13	73.72	74.09	311,697	+0.41(+0.56%)
Apr 26, 2021	73.16	74.56	73.16	73.68	440,589	+0.87(+1.19%)
Apr 23, 2021	72.37	74.02	71.81	72.81	308,000	+1.18(+1.65%)
Apr 22, 2021	72.30	73.23	71.60	71.63	358,352	-0.92(-1.27%)
Apr 21, 2021	71.62	72.91	71.51	72.55	262,084	+0.45(+0.62%)
Apr 20, 2021	73.28	74.09	71.80	72.10	235,751	-1.46(-1.98%)
Apr 19, 2021	74.96	75.33	73.16	73.56	457,366	-1.65(-2.19%)
Apr 16, 2021	75.35	76.30	74.82	75.21	340,700	+0.50(+0.67%)
Apr 15, 2021	74.34	75.55	73.58	74.71	518,338	+1.44(+1.97%)
Apr 14, 2021	74.62	75.19	73.11	73.27	390,662	-1.00(-1.35%)
Apr 13, 2021	73.97	74.63	73.38	74.27	219,790	-0.03(-0.04%)
Apr 12, 2021	74.53	74.98	73.84	74.30	213,013	-0.40(-0.54%)
Apr 09, 2021	74.27	74.81	73.82	74.70	257,100	+0.39(+0.52%)
Apr 08, 2021	74.90	75.14	73.99	74.31	319,830	+0.28(+0.38%)
Apr 07, 2021	73.72	74.61	73.69	74.03	237,483	+0.12(+0.16%)
Apr 06, 2021	74.35	74.93	73.87	73.91	213,881	-0.47(-0.63%)
Apr 05, 2021	75.27	75.50	74.07	74.38	380,566	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.