Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.98	65.61	64.98	65.41	621,398	+0.38(+0.59%)
Jun 27, 2014	64.99	65.30	64.80	65.03	879,263	-0.01(-0.01%)
Jun 26, 2014	65.16	65.20	64.57	65.04	280,392	-0.17(-0.27%)
Jun 25, 2014	64.62	65.25	64.46	65.21	383,229	+0.57(+0.89%)
Jun 24, 2014	64.45	65.48	64.27	64.64	409,850	-0.08(-0.13%)
Jun 23, 2014	64.49	64.81	64.30	64.72	435,791	+0.32(+0.50%)
Jun 20, 2014	65.69	65.94	64.30	64.40	1,929,331	-1.05(-1.61%)
Jun 19, 2014	65.59	65.59	65.18	65.45	241,960	-0.02(-0.03%)
Jun 18, 2014	65.64	65.64	65.20	65.47	509,105	-0.04(-0.06%)
Jun 17, 2014	64.36	65.95	64.23	65.51	650,100	+1.22(+1.90%)
Jun 16, 2014	64.86	64.92	64.18	64.29	582,459	-0.64(-0.98%)
Jun 13, 2014	65.24	65.44	64.71	64.93	482,811	-0.39(-0.60%)
Jun 12, 2014	65.66	65.88	65.07	65.32	540,869	-0.32(-0.48%)
Jun 11, 2014	65.94	66.15	65.59	65.64	330,807	-0.48(-0.73%)
Jun 10, 2014	65.81	66.18	65.55	66.12	496,175	+0.43(+0.66%)
Jun 06, 2014	65.51	65.89	65.48	65.69	1,021,675	+0.20(+0.30%)
Jun 05, 2014	65.65	65.87	65.24	65.49	598,607	-0.03(-0.05%)
Jun 04, 2014	65.03	65.89	65.02	65.52	495,457	+0.32(+0.50%)
Jun 03, 2014	64.85	65.33	64.57	65.20	293,249	+0.26(+0.40%)
Jun 02, 2014	64.97	65.28	64.39	64.94	433,842	+0.14(+0.22%)
May 30, 2014	64.77	65.25	64.53	64.80	317,054	-0.07(-0.11%)
May 29, 2014	64.20	64.92	63.99	64.87	330,468	+0.69(+1.07%)
May 28, 2014	64.81	64.94	64.14	64.18	396,016	-0.51(-0.79%)
May 27, 2014	64.63	65.09	64.55	64.70	160,789	+0.33(+0.52%)
May 23, 2014	64.05	64.37	64.37	64.37	222,424	+0.20(+0.32%)
May 22, 2014	64.26	64.56	64.02	64.16	274,152	+0.62(+0.97%)
May 21, 2014	63.60	63.75	63.06	63.55	466,830	+0.17(+0.26%)
May 20, 2014	63.63	63.80	63.05	63.38	270,446	-0.25(-0.39%)
May 19, 2014	62.75	63.73	62.75	63.63	265,150	+0.72(+1.15%)
May 16, 2014	63.02	63.34	62.56	62.91	302,204	-0.07(-0.11%)
May 15, 2014	63.74	63.76	62.28	62.97	300,229	-1.09(-1.70%)
May 14, 2014	64.57	64.80	63.84	64.06	238,913	-0.65(-1.00%)
May 13, 2014	64.44	64.88	64.07	64.71	427,332	+0.28(+0.44%)
May 12, 2014	64.28	64.57	64.08	64.43	353,865	+0.49(+0.77%)
May 09, 2014	64.18	64.23	63.60	63.94	218,305	-0.40(-0.62%)
May 08, 2014	64.28	65.22	64.23	64.33	523,076	+0.12(+0.18%)
May 07, 2014	63.45	64.29	63.18	64.22	606,770	+0.91(+1.44%)
May 06, 2014	63.59	63.97	63.17	63.31	511,997	-0.41(-0.65%)
May 05, 2014	63.28	63.88	62.94	63.72	281,783	-0.12(-0.19%)
May 02, 2014	63.69	64.33	63.66	63.84	365,841	+0.16(+0.25%)
May 01, 2014	63.44	63.88	62.90	63.69	448,896	+0.34(+0.53%)
Apr 30, 2014	62.55	63.38	62.05	63.35	779,619	+0.74(+1.19%)
Apr 29, 2014	62.65	62.98	62.43	62.60	336,508	+0.02(+0.03%)
Apr 28, 2014	62.82	63.31	62.24	62.59	629,616	-0.07(-0.12%)
Apr 25, 2014	61.97	63.17	61.97	62.66	1,159,145	-2.73(-4.18%)
Apr 24, 2014	65.92	66.40	65.12	65.40	491,526	-0.21(-0.31%)
Apr 23, 2014	64.99	65.63	64.94	65.60	399,292	+0.59(+0.90%)
Apr 22, 2014	64.35	65.19	64.08	65.02	390,880	+0.70(+1.09%)
Apr 21, 2014	64.47	64.61	64.01	64.31	383,362	+0.00(+0.00%)
Apr 17, 2014	64.27	64.31	64.31	64.31	243,521	+0.08(+0.13%)
Apr 16, 2014	63.74	64.31	63.66	64.23	522,156	-0.06(-0.09%)
Apr 15, 2014	63.91	64.36	63.59	64.29	337,885	+0.36(+0.57%)
Apr 14, 2014	64.15	64.15	63.49	63.93	1,068,203	+0.00(+0.00%)
Apr 11, 2014	64.07	64.48	63.75	63.93	663,993	-0.55(-0.85%)
Apr 10, 2014	64.32	64.98	64.21	64.47	1,068,203	+0.01(+0.01%)
Apr 09, 2014	63.95	64.52	63.59	64.46	396,329	+0.79(+1.25%)
Apr 08, 2014	63.55	63.78	63.22	63.67	772,237	+0.13(+0.21%)
Apr 07, 2014	65.06	65.15	63.49	63.54	909,062	-1.54(-2.36%)
Apr 04, 2014	66.12	66.61	65.02	65.07	847,031	-0.65(-0.99%)
Apr 03, 2014	66.14	66.14	65.62	65.73	565,319	-0.24(-0.36%)
Apr 02, 2014	65.73	66.22	65.63	65.96	653,127	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.