Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.03	48.26	46.93	47.80	354,256	+0.07(+0.15%)
Jun 29, 2020	46.33	48.13	46.28	47.73	330,882	+1.75(+3.81%)
Jun 26, 2020	46.08	46.30	45.36	45.98	467,727	-0.71(-1.51%)
Jun 25, 2020	44.04	46.74	43.53	46.69	335,755	+2.11(+4.73%)
Jun 24, 2020	45.25	45.37	42.99	44.58	594,795	-1.53(-3.32%)
Jun 23, 2020	46.46	46.46	45.23	46.11	217,004	+0.28(+0.61%)
Jun 22, 2020	44.79	45.87	44.33	45.83	196,377	+0.70(+1.54%)
Jun 19, 2020	46.35	46.61	44.41	45.13	769,063	-0.56(-1.22%)
Jun 18, 2020	44.80	46.14	44.80	45.69	182,782	+0.10(+0.22%)
Jun 17, 2020	46.60	46.60	45.39	45.59	209,640	-0.86(-1.84%)
Jun 16, 2020	47.80	48.08	45.93	46.45	229,966	+1.19(+2.64%)
Jun 15, 2020	42.82	45.54	42.82	45.25	266,087	+0.16(+0.35%)
Jun 12, 2020	44.45	45.59	43.38	45.09	427,536	+2.30(+5.37%)
Jun 11, 2020	42.87	43.42	42.17	42.80	559,107	-3.60(-7.76%)
Jun 10, 2020	49.28	49.49	46.26	46.40	312,228	-3.27(-6.59%)
Jun 09, 2020	50.00	50.21	48.61	49.67	312,442	-1.95(-3.78%)
Jun 08, 2020	51.47	52.88	50.45	51.62	409,244	+1.26(+2.51%)
Jun 05, 2020	50.35	51.26	49.67	50.36	657,732	+2.99(+6.30%)
Jun 04, 2020	46.02	47.65	45.39	47.37	325,662	+1.32(+2.87%)
Jun 03, 2020	43.79	46.56	43.63	46.05	383,065	+3.42(+8.03%)
Jun 02, 2020	41.96	43.17	41.48	42.63	231,938	+1.26(+3.06%)
Jun 01, 2020	41.56	42.41	41.17	41.36	221,755	+0.35(+0.85%)
May 29, 2020	40.47	41.44	39.82	41.01	317,512	-0.29(-0.70%)
May 28, 2020	43.92	44.05	41.06	41.30	323,001	-2.01(-4.64%)
May 27, 2020	41.97	43.33	41.24	43.31	443,400	+2.76(+6.80%)
May 26, 2020	39.81	40.86	39.81	40.56	317,589	+2.74(+7.24%)
May 22, 2020	37.79	37.92	36.82	37.82	164,483	+0.26(+0.69%)
May 21, 2020	38.21	38.40	37.42	37.56	265,444	-0.69(-1.80%)
May 20, 2020	36.49	38.60	36.35	38.25	421,408	+2.51(+7.02%)
May 19, 2020	35.93	37.34	35.02	35.74	271,819	-0.13(-0.36%)
May 18, 2020	34.12	36.32	34.10	35.87	360,642	+3.33(+10.25%)
May 15, 2020	32.62	33.24	31.75	32.53	374,885	-0.08(-0.24%)
May 14, 2020	31.85	32.93	30.91	32.61	428,579	+0.44(+1.36%)
May 13, 2020	34.03	34.03	30.86	32.18	471,474	-2.28(-6.61%)
May 12, 2020	36.84	37.03	34.46	34.46	282,661	-2.44(-6.61%)
May 11, 2020	37.31	37.31	36.03	36.89	439,761	-0.94(-2.47%)
May 08, 2020	35.94	38.08	35.93	37.83	506,613	+2.69(+7.65%)
May 07, 2020	33.18	36.09	32.60	35.14	923,855	+1.32(+3.91%)
May 06, 2020	36.87	37.31	33.22	33.82	703,186	-3.01(-8.16%)
May 05, 2020	37.87	38.54	36.52	36.82	357,411	-0.36(-0.96%)
May 04, 2020	36.93	37.42	35.90	37.18	495,937	-0.56(-1.48%)
May 01, 2020	37.07	37.78	37.01	37.74	359,512	-0.29(-0.76%)
Apr 30, 2020	38.41	38.53	37.47	38.03	390,327	-0.47(-1.22%)
Apr 29, 2020	36.25	39.38	35.38	38.50	651,365	+3.79(+10.93%)
Apr 28, 2020	35.95	36.55	33.34	34.70	543,746	-0.40(-1.13%)
Apr 27, 2020	32.83	35.41	31.84	35.10	421,140	+2.95(+9.16%)
Apr 24, 2020	33.87	34.28	31.54	32.16	373,278	-1.58(-4.69%)
Apr 23, 2020	33.54	34.93	33.46	33.74	416,382	+0.28(+0.83%)
Apr 22, 2020	34.72	34.80	33.34	33.46	601,300	-0.43(-1.26%)
Apr 21, 2020	35.63	36.49	33.71	33.89	472,315	-2.73(-7.45%)
Apr 20, 2020	39.51	39.62	36.17	36.61	551,304	-3.69(-9.16%)
Apr 17, 2020	39.19	40.41	38.94	40.31	342,431	+2.64(+7.00%)
Apr 16, 2020	39.63	39.86	36.91	37.67	269,089	-2.13(-5.35%)
Apr 15, 2020	40.31	41.04	39.58	39.80	361,171	-2.05(-4.90%)
Apr 14, 2020	41.62	42.49	41.55	41.85	223,506	+1.36(+3.37%)
Apr 13, 2020	43.41	43.41	39.01	40.49	322,522	-3.30(-7.55%)
Apr 09, 2020	41.98	44.64	41.93	43.79	408,445	+2.99(+7.32%)
Apr 08, 2020	41.28	41.96	40.13	40.80	348,625	+0.10(+0.24%)
Apr 07, 2020	42.12	42.44	40.28	40.71	446,051	+0.03(+0.07%)
Apr 06, 2020	35.83	41.54	35.34	40.68	458,749	+5.83(+16.74%)
Apr 03, 2020	38.19	39.15	33.86	34.84	860,197	-3.43(-8.97%)
Apr 02, 2020	37.77	40.09	36.37	38.28	1,192,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.