Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.022 | 8.039 | 7.998 | 7.998 | 382,524 | -0.02(-0.30%) |
Jun 29, 2021 | 8.014 | 8.022 | 7.982 | 8.022 | 286,780 | +0.02(+0.20%) |
Jun 28, 2021 | 8.006 | 8.006 | 7.974 | 8.006 | 198,256 | +0.01(+0.10%) |
Jun 25, 2021 | 7.974 | 7.998 | 7.974 | 7.998 | 201,398 | +0.02(+0.20%) |
Jun 24, 2021 | 7.966 | 8.014 | 7.966 | 7.982 | 239,836 | +0.01(+0.10%) |
Jun 23, 2021 | 7.942 | 7.982 | 7.934 | 7.974 | 194,856 | +0.03(+0.40%) |
Jun 22, 2021 | 7.926 | 7.942 | 7.902 | 7.942 | 263,487 | +0.02(+0.20%) |
Jun 21, 2021 | 7.942 | 7.946 | 7.918 | 7.926 | 210,793 | -0.02(-0.20%) |
Jun 18, 2021 | 7.950 | 7.950 | 7.910 | 7.942 | 242,615 | -0.02(-0.20%) |
Jun 17, 2021 | 7.910 | 7.958 | 7.910 | 7.958 | 340,227 | +0.06(+0.71%) |
Jun 16, 2021 | 7.894 | 7.910 | 7.862 | 7.902 | 222,124 | +0.04(+0.51%) |
Jun 15, 2021 | 7.926 | 7.934 | 7.862 | 7.862 | 265,784 | -0.06(-0.71%) |
Jun 14, 2021 | 7.926 | 7.966 | 7.894 | 7.918 | 324,049 | -0.01(-0.17%) |
Jun 11, 2021 | 7.924 | 7.932 | 7.908 | 7.932 | 248,701 | +0.02(+0.30%) |
Jun 10, 2021 | 7.916 | 7.932 | 7.876 | 7.908 | 399,072 | -0.02(-0.30%) |
Jun 09, 2021 | 7.924 | 7.932 | 7.900 | 7.932 | 311,930 | +0.03(+0.40%) |
Jun 08, 2021 | 7.908 | 7.916 | 7.868 | 7.900 | 198,558 | +0.00(+0.00%) |
Jun 07, 2021 | 7.868 | 7.900 | 7.860 | 7.900 | 242,578 | +0.06(+0.71%) |
Jun 04, 2021 | 7.868 | 7.884 | 7.844 | 7.844 | 219,224 | -0.01(-0.10%) |
Jun 03, 2021 | 7.812 | 7.852 | 7.788 | 7.852 | 256,142 | +0.02(+0.20%) |
Jun 02, 2021 | 7.796 | 7.836 | 7.780 | 7.836 | 282,253 | +0.04(+0.51%) |
Jun 01, 2021 | 7.828 | 7.836 | 7.764 | 7.796 | 428,921 | -0.02(-0.20%) |
May 28, 2021 | 7.796 | 7.812 | 7.772 | 7.812 | 196,860 | +0.02(+0.31%) |
May 27, 2021 | 7.780 | 7.804 | 7.749 | 7.788 | 208,062 | +0.02(+0.21%) |
May 26, 2021 | 7.772 | 7.772 | 7.749 | 7.772 | 213,756 | +0.02(+0.21%) |
May 25, 2021 | 7.772 | 7.772 | 7.749 | 7.757 | 212,226 | -0.01(-0.10%) |
May 24, 2021 | 7.757 | 7.764 | 7.741 | 7.764 | 180,476 | +0.03(+0.41%) |
May 21, 2021 | 7.741 | 7.772 | 7.709 | 7.733 | 214,801 | +0.02(+0.31%) |
May 20, 2021 | 7.701 | 7.772 | 7.701 | 7.709 | 328,819 | +0.01(+0.10%) |
May 19, 2021 | 7.637 | 7.729 | 7.621 | 7.701 | 271,508 | +0.04(+0.52%) |
May 18, 2021 | 7.661 | 7.684 | 7.645 | 7.661 | 218,635 | +0.01(+0.10%) |
May 17, 2021 | 7.637 | 7.669 | 7.605 | 7.653 | 254,750 | +0.03(+0.42%) |
May 14, 2021 | 7.605 | 7.677 | 7.605 | 7.621 | 301,293 | +0.04(+0.53%) |
May 13, 2021 | 7.621 | 7.637 | 7.581 | 7.581 | 234,148 | -0.01(-0.07%) |
May 12, 2021 | 7.698 | 7.709 | 7.571 | 7.587 | 415,789 | -0.13(-1.75%) |
May 11, 2021 | 7.769 | 7.777 | 7.690 | 7.721 | 360,785 | -0.07(-0.92%) |
May 10, 2021 | 7.793 | 7.793 | 7.769 | 7.793 | 235,083 | +0.01(+0.10%) |
May 07, 2021 | 7.809 | 7.809 | 7.777 | 7.785 | 159,487 | -0.01(-0.10%) |
May 06, 2021 | 7.793 | 7.809 | 7.765 | 7.793 | 234,504 | +0.02(+0.31%) |
May 05, 2021 | 7.769 | 7.777 | 7.753 | 7.769 | 200,950 | +0.02(+0.20%) |
May 04, 2021 | 7.745 | 7.769 | 7.721 | 7.753 | 393,322 | +0.01(+0.10%) |
May 03, 2021 | 7.761 | 7.769 | 7.714 | 7.745 | 269,002 | +0.02(+0.21%) |
Apr 30, 2021 | 7.714 | 7.761 | 7.706 | 7.729 | 207,123 | +0.02(+0.21%) |
Apr 29, 2021 | 7.714 | 7.729 | 7.650 | 7.714 | 225,169 | +0.02(+0.21%) |
Apr 28, 2021 | 7.737 | 7.745 | 7.650 | 7.698 | 249,329 | +0.04(+0.52%) |
Apr 27, 2021 | 7.650 | 7.674 | 7.618 | 7.658 | 210,442 | +0.01(+0.10%) |
Apr 26, 2021 | 7.650 | 7.682 | 7.634 | 7.650 | 281,807 | -0.01(-0.16%) |
Apr 23, 2021 | 7.626 | 7.674 | 7.595 | 7.662 | 207,880 | +0.04(+0.47%) |
Apr 22, 2021 | 7.626 | 7.634 | 7.595 | 7.626 | 245,900 | +0.02(+0.21%) |
Apr 21, 2021 | 7.563 | 7.626 | 7.561 | 7.611 | 204,680 | +0.06(+0.73%) |
Apr 20, 2021 | 7.539 | 7.587 | 7.539 | 7.555 | 418,288 | -0.01(-0.10%) |
Apr 19, 2021 | 7.603 | 7.626 | 7.547 | 7.563 | 384,472 | -0.03(-0.42%) |
Apr 16, 2021 | 7.579 | 7.611 | 7.539 | 7.595 | 239,794 | +0.02(+0.21%) |
Apr 15, 2021 | 7.531 | 7.587 | 7.531 | 7.579 | 257,131 | +0.06(+0.74%) |
Apr 14, 2021 | 7.531 | 7.547 | 7.507 | 7.523 | 306,836 | -0.01(-0.07%) |
Apr 13, 2021 | 7.553 | 7.553 | 7.505 | 7.529 | 443,487 | -0.01(-0.10%) |
Apr 12, 2021 | 7.529 | 7.560 | 7.513 | 7.537 | 354,680 | +0.01(+0.10%) |
Apr 09, 2021 | 7.497 | 7.529 | 7.489 | 7.529 | 331,953 | +0.03(+0.42%) |
Apr 08, 2021 | 7.497 | 7.505 | 7.458 | 7.497 | 333,936 | +0.01(+0.11%) |
Apr 07, 2021 | 7.497 | 7.505 | 7.466 | 7.489 | 359,196 | +0.00(+0.00%) |
Apr 06, 2021 | 7.474 | 7.497 | 7.458 | 7.489 | 325,456 | +0.03(+0.42%) |
Apr 05, 2021 | 7.505 | 7.513 | 7.442 | 7.458 | 438,725 | -0.02(-0.32%) |