Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.35	33.35	33.23	33.27	3,623	-0.27(-0.80%)
Jun 29, 2021	33.05	33.54	33.05	33.54	4,320	+0.37(+1.11%)
Jun 28, 2021	33.10	33.30	33.08	33.17	12,089	-0.04(-0.12%)
Jun 25, 2021	33.27	33.27	33.02	33.21	19,168	+0.22(+0.66%)
Jun 24, 2021	32.73	33.06	32.73	32.99	8,222	+0.56(+1.72%)
Jun 23, 2021	32.26	32.61	32.26	32.43	8,777	+0.41(+1.27%)
Jun 22, 2021	31.91	32.03	31.83	32.03	3,661	-0.28(-0.86%)
Jun 21, 2021	32.19	32.33	31.99	32.30	30,102	+0.07(+0.22%)
Jun 18, 2021	32.37	32.37	32.23	32.23	4,716	+0.03(+0.09%)
Jun 17, 2021	32.22	32.26	32.05	32.20	6,281	+0.30(+0.93%)
Jun 16, 2021	32.24	32.34	31.07	31.91	19,325	-0.48(-1.47%)
Jun 15, 2021	32.66	32.66	32.32	32.38	13,704	-0.30(-0.91%)
Jun 14, 2021	32.56	32.70	32.56	32.68	7,296	+0.30(+0.92%)
Jun 11, 2021	32.41	32.44	32.33	32.38	3,085	-0.15(-0.46%)
Jun 10, 2021	32.00	32.63	32.00	32.53	5,551	+0.52(+1.61%)
Jun 09, 2021	32.04	32.28	31.98	32.02	8,762	-0.08(-0.25%)
Jun 08, 2021	32.13	32.22	31.99	32.10	17,887	-0.09(-0.27%)
Jun 07, 2021	32.25	32.25	32.12	32.18	4,698	-0.17(-0.52%)
Jun 04, 2021	32.41	32.41	32.29	32.35	10,998	+0.21(+0.66%)
Jun 03, 2021	32.37	32.37	32.07	32.14	15,229	-0.59(-1.80%)
Jun 02, 2021	32.67	32.76	32.66	32.73	12,976	-0.03(-0.09%)
Jun 01, 2021	32.95	32.95	32.60	32.76	8,904	+0.87(+2.74%)
May 28, 2021	31.75	32.02	31.75	31.89	6,102	+0.17(+0.53%)
May 27, 2021	31.40	31.81	31.35	31.72	9,202	-0.06(-0.19%)
May 26, 2021	31.80	31.82	31.67	31.78	24,029	+0.16(+0.50%)
May 25, 2021	31.65	31.74	31.61	31.62	43,545	+0.42(+1.35%)
May 24, 2021	31.26	31.33	31.18	31.20	5,052	+0.14(+0.44%)
May 21, 2021	31.47	31.47	31.09	31.06	10,382	-0.58(-1.82%)
May 20, 2021	31.16	31.64	31.16	31.64	300,026	+0.67(+2.16%)
May 19, 2021	30.55	30.98	30.55	30.97	16,410	-0.14(-0.46%)
May 18, 2021	30.98	31.24	30.98	31.11	21,895	+0.59(+1.94%)
May 17, 2021	30.32	30.52	30.32	30.52	4,649	+0.15(+0.48%)
May 14, 2021	29.95	30.38	29.91	30.38	10,093	+0.73(+2.45%)
May 13, 2021	30.32	30.38	29.53	29.65	32,510	-0.61(-2.00%)
May 12, 2021	30.80	30.95	30.20	30.26	30,603	-1.03(-3.30%)
May 11, 2021	30.70	31.29	30.30	31.29	22,648	-0.02(-0.07%)
May 10, 2021	31.79	31.79	31.31	31.31	27,853	-1.20(-3.68%)
May 07, 2021	32.47	32.75	32.40	32.51	12,039	+0.40(+1.24%)
May 06, 2021	32.17	32.22	31.98	32.11	9,571	-0.06(-0.18%)
May 05, 2021	32.28	32.49	32.13	32.17	12,165	+0.06(+0.17%)
May 04, 2021	32.40	32.40	31.92	32.12	28,539	-0.56(-1.72%)
May 03, 2021	33.01	33.01	32.68	32.68	2,812	-0.22(-0.68%)
Apr 30, 2021	33.02	33.14	32.86	32.90	7,342	-0.70(-2.07%)
Apr 29, 2021	34.05	34.05	33.36	33.60	10,153	-0.31(-0.91%)
Apr 28, 2021	33.79	33.97	33.75	33.90	15,423	+0.27(+0.80%)
Apr 27, 2021	33.82	33.92	33.64	33.64	50,216	-0.11(-0.32%)
Apr 26, 2021	33.41	33.75	33.41	33.75	4,023	+0.12(+0.36%)
Apr 23, 2021	33.40	33.72	33.40	33.63	12,270	+0.62(+1.89%)
Apr 22, 2021	33.03	33.31	32.98	33.00	8,408	+0.01(+0.04%)
Apr 21, 2021	32.36	32.99	32.33	32.99	12,957	+0.32(+0.97%)
Apr 20, 2021	33.03	33.03	32.43	32.67	34,912	-0.35(-1.05%)
Apr 19, 2021	33.13	33.22	32.86	33.02	30,682	-0.27(-0.81%)
Apr 16, 2021	33.18	33.30	33.10	33.29	9,152	+0.16(+0.48%)
Apr 15, 2021	33.14	33.17	33.01	33.13	12,663	+0.24(+0.73%)
Apr 14, 2021	33.38	33.38	32.84	32.89	17,878	-0.04(-0.12%)
Apr 13, 2021	32.67	32.93	32.64	32.93	66,340	+0.20(+0.62%)
Apr 12, 2021	32.83	32.83	32.67	32.73	4,941	-0.22(-0.68%)
Apr 09, 2021	32.83	32.97	32.82	32.95	16,695	-0.19(-0.57%)
Apr 08, 2021	32.98	33.23	32.98	33.14	15,683	+0.59(+1.80%)
Apr 07, 2021	32.57	32.68	32.49	32.55	21,651	-0.68(-2.05%)
Apr 06, 2021	32.81	33.37	32.81	33.23	6,162	+0.44(+1.35%)
Apr 05, 2021	33.06	33.06	32.61	32.79	16,499	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.