Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0899 0.0900 0.0836 0.0888 177,660 +0.00(+2.30%)
Jun 29, 2021 0.0881 0.0894 0.0814 0.0868 548,727 +0.00(+1.52%)
Jun 28, 2021 0.0868 0.0900 0.0811 0.0855 95,918 -0.00(-0.47%)
Jun 25, 2021 0.0895 0.0895 0.0808 0.0859 24,246 +0.01(+6.18%)
Jun 24, 2021 0.0809 0.0890 0.0809 0.0809 19,780 +0.00(+0.00%)
Jun 23, 2021 0.0895 0.0899 0.0809 0.0809 34,265 -0.00(-2.41%)
Jun 22, 2021 0.0852 0.0856 0.0807 0.0829 29,533 +0.00(+5.34%)
Jun 21, 2021 0.0802 0.0803 0.0787 0.0787 122,725 -0.00(-2.36%)
Jun 18, 2021 0.0824 0.0950 0.0784 0.0806 116,703 -0.00(-4.84%)
Jun 17, 2021 0.0860 0.0908 0.0805 0.0847 62,739 -0.00(-2.76%)
Jun 16, 2021 0.0911 0.0911 0.0816 0.0871 26,981 -0.00(-3.97%)
Jun 15, 2021 0.0877 0.0907 0.0865 0.0907 83,816 +0.00(+0.44%)
Jun 14, 2021 0.0960 0.0960 0.0853 0.0903 83,781 -0.00(-4.95%)
Jun 11, 2021 0.0969 0.0969 0.0901 0.0950 102,201 +0.01(+5.56%)
Jun 10, 2021 0.0895 0.0969 0.0889 0.0900 93,167 -0.00(-0.44%)
Jun 09, 2021 0.0970 0.0970 0.0879 0.0904 45,770 -0.00(-0.99%)
Jun 08, 2021 0.0970 0.0970 0.0851 0.0913 110,174 -0.00(-0.98%)
Jun 07, 2021 0.1010 0.1010 0.0857 0.0922 156,203 -0.00(-2.74%)
Jun 04, 2021 0.1010 0.1010 0.0921 0.0948 38,760 -0.00(-0.63%)
Jun 03, 2021 0.0970 0.1010 0.0930 0.0954 176,795 -0.00(-1.24%)
Jun 02, 2021 0.0962 0.0996 0.0810 0.0966 227,815 +0.01(+5.57%)
Jun 01, 2021 0.0916 0.0990 0.0866 0.0915 80,356 +0.00(+2.23%)
May 28, 2021 0.0825 0.0895 0.0825 0.0895 18,030 +0.00(+2.29%)
May 27, 2021 0.0900 0.0900 0.0844 0.0875 18,102 -0.00(-2.78%)
May 26, 2021 0.0881 0.0900 0.0855 0.0900 8,155 +0.00(+1.93%)
May 25, 2021 0.0850 0.0900 0.0837 0.0883 17,330 -0.00(-1.89%)
May 24, 2021 0.0990 0.0990 0.0863 0.0900 1,991 +0.00(+0.00%)
May 21, 2021 0.0780 0.0900 0.0780 0.0900 105,389 +0.00(+2.97%)
May 20, 2021 0.0811 0.0875 0.0811 0.0874 103,056 +0.01(+6.59%)
May 19, 2021 0.0925 0.0966 0.0820 0.0820 93,808 -0.01(-6.29%)
May 18, 2021 0.0803 0.0889 0.0780 0.0875 81,310 +0.00(+3.80%)
May 17, 2021 0.0930 0.0930 0.0800 0.0843 170,595 -0.00(-2.43%)
May 14, 2021 0.0847 0.0943 0.0847 0.0864 37,518 +0.00(+0.47%)
May 13, 2021 0.0940 0.0999 0.0859 0.0860 173,480 -0.01(-9.76%)
May 12, 2021 0.0943 0.0953 0.0908 0.0953 163,285 +0.00(+4.27%)
May 11, 2021 0.0864 0.0914 0.0864 0.0914 51,006 +0.00(+0.00%)
May 10, 2021 0.0958 0.0999 0.0866 0.0914 78,479 +0.00(+5.79%)
May 07, 2021 0.0853 0.0917 0.0850 0.0864 45,430 -0.00(-4.00%)
May 06, 2021 0.0841 0.0903 0.0841 0.0900 10,029 -0.00(-4.66%)
May 05, 2021 0.0877 0.0951 0.0820 0.0944 170,166 +0.00(+4.66%)
May 04, 2021 0.0955 0.0980 0.0851 0.0902 179,186 -0.00(-3.32%)
May 03, 2021 0.0945 0.1000 0.0820 0.0933 66,182 -0.00(-0.74%)
Apr 30, 2021 0.1040 0.1040 0.0872 0.0940 109,300 +0.00(+0.64%)
Apr 29, 2021 0.0876 0.0989 0.0876 0.0934 30,538 +0.00(+3.78%)
Apr 28, 2021 0.1007 0.1007 0.0900 0.0900 41,241 -0.01(-7.22%)
Apr 27, 2021 0.0930 0.0972 0.0916 0.0970 17,920 +0.00(+2.54%)
Apr 26, 2021 0.1029 0.1057 0.0900 0.0946 114,096 +0.00(+3.05%)
Apr 23, 2021 0.0980 0.0980 0.0918 0.0918 28,200 -0.00(-4.37%)
Apr 22, 2021 0.0980 0.0980 0.0900 0.0960 18,865 +0.01(+6.55%)
Apr 21, 2021 0.1000 0.1000 0.0901 0.0901 93,287 -0.01(-9.45%)
Apr 20, 2021 0.1060 0.1060 0.0941 0.0995 81,742 -0.00(-2.45%)
Apr 19, 2021 0.0006 0.1110 0.0006 0.1020 37,173 -0.00(-2.11%)
Apr 16, 2021 0.1050 0.1050 0.0962 0.1042 29,900 +0.00(+2.46%)
Apr 15, 2021 0.0949 0.1042 0.0949 0.1017 64,700 +0.00(+1.70%)
Apr 14, 2021 0.1190 0.1190 0.1000 0.1000 62,161 -0.00(-3.19%)
Apr 13, 2021 0.1100 0.1100 0.0977 0.1033 258,435 +0.00(+3.30%)
Apr 12, 2021 0.1190 0.1190 0.1000 0.1000 70,264 -0.01(-7.58%)
Apr 09, 2021 0.1194 0.1194 0.1050 0.1082 65,900 +0.00(+0.28%)
Apr 08, 2021 0.1122 0.1130 0.1030 0.1079 90,814 +0.00(+2.96%)
Apr 07, 2021 0.1015 0.1181 0.1015 0.1048 144,593 -0.00(-2.24%)
Apr 06, 2021 0.1061 0.1118 0.1018 0.1072 41,611 -0.00(-0.65%)
Apr 05, 2021 0.1018 0.1150 0.1018 0.1079 63,818 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.