Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.013 | 6.060 | 5.994 | 6.051 | 615,237 | +0.05(+0.78%) |
Jun 29, 2023 | 6.013 | 6.060 | 5.985 | 6.004 | 264,998 | -0.02(-0.31%) |
Jun 28, 2023 | 5.929 | 6.022 | 5.910 | 6.022 | 265,949 | +0.09(+1.57%) |
Jun 27, 2023 | 5.938 | 5.966 | 5.929 | 5.929 | 279,292 | +0.00(+0.00%) |
Jun 26, 2023 | 5.910 | 5.948 | 5.910 | 5.929 | 285,151 | -0.02(-0.31%) |
Jun 23, 2023 | 5.892 | 5.948 | 5.892 | 5.948 | 178,214 | +0.05(+0.79%) |
Jun 22, 2023 | 5.929 | 5.929 | 5.868 | 5.901 | 311,099 | -0.02(-0.32%) |
Jun 21, 2023 | 5.938 | 5.976 | 5.912 | 5.920 | 297,261 | -0.02(-0.31%) |
Jun 20, 2023 | 5.966 | 5.994 | 5.938 | 5.938 | 240,687 | -0.04(-0.62%) |
Jun 16, 2023 | 6.079 | 6.079 | 5.929 | 5.976 | 411,470 | -0.05(-0.78%) |
Jun 15, 2023 | 5.948 | 6.051 | 5.948 | 6.022 | 262,580 | +0.35(+6.22%) |
May 08, 2023 | 5.725 | 5.743 | 5.651 | 5.670 | 378,706 | -0.05(-0.81%) |
May 05, 2023 | 5.688 | 5.734 | 5.688 | 5.716 | 326,231 | +0.07(+1.31%) |
May 04, 2023 | 5.688 | 5.707 | 5.624 | 5.642 | 465,409 | -0.07(-1.29%) |
May 03, 2023 | 5.799 | 5.826 | 5.716 | 5.716 | 439,665 | -0.10(-1.74%) |
May 02, 2023 | 5.872 | 5.872 | 5.780 | 5.817 | 422,540 | -0.07(-1.25%) |
May 01, 2023 | 5.955 | 5.955 | 5.845 | 5.891 | 598,490 | -0.01(-0.16%) |
Apr 28, 2023 | 5.928 | 5.937 | 5.891 | 5.900 | 274,718 | +0.04(+0.63%) |
Apr 27, 2023 | 5.872 | 5.872 | 5.817 | 5.863 | 377,127 | +0.06(+0.95%) |
Apr 26, 2023 | 5.826 | 5.840 | 5.766 | 5.808 | 486,067 | -0.02(-0.32%) |
Apr 25, 2023 | 5.854 | 5.872 | 5.790 | 5.826 | 487,017 | -0.03(-0.47%) |
Apr 24, 2023 | 5.882 | 5.928 | 5.854 | 5.854 | 281,343 | +0.00(+0.00%) |
Apr 21, 2023 | 5.872 | 5.882 | 5.845 | 5.854 | 299,513 | -0.02(-0.31%) |
Apr 20, 2023 | 5.882 | 5.891 | 5.854 | 5.872 | 219,487 | +0.01(+0.16%) |
Apr 19, 2023 | 5.909 | 5.928 | 5.863 | 5.863 | 296,726 | -0.09(-1.55%) |
Apr 18, 2023 | 5.946 | 5.983 | 5.946 | 5.955 | 379,394 | +0.05(+0.78%) |
Apr 17, 2023 | 5.918 | 5.928 | 5.882 | 5.909 | 336,894 | +0.01(+0.16%) |
Apr 14, 2023 | 6.010 | 6.010 | 5.891 | 5.900 | 323,516 | -0.08(-1.38%) |
Apr 13, 2023 | 6.001 | 6.001 | 5.964 | 5.983 | 278,697 | +0.01(+0.22%) |
Apr 12, 2023 | 5.997 | 6.016 | 5.933 | 5.970 | 272,382 | +0.04(+0.62%) |
Apr 11, 2023 | 5.952 | 5.970 | 5.897 | 5.933 | 260,646 | +0.02(+0.31%) |
Apr 10, 2023 | 5.933 | 5.942 | 5.878 | 5.915 | 322,776 | -0.01(-0.15%) |
Apr 06, 2023 | 5.897 | 5.938 | 5.897 | 5.924 | 250,909 | +0.03(+0.47%) |
Apr 05, 2023 | 5.805 | 5.897 | 5.787 | 5.897 | 335,485 | +0.05(+0.78%) |
Apr 04, 2023 | 6.016 | 6.016 | 5.833 | 5.851 | 407,915 | -0.13(-2.14%) |