Alliancebernstein Holding LP (NY: AB )

34.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.71 30.19 29.43 30.14 577,289 +0.63(+2.13%)
Jun 29, 2023 29.52 29.90 29.23 29.51 331,881 +0.01(+0.03%)
Jun 28, 2023 29.66 29.75 29.22 29.50 560,017 -0.28(-0.94%)
Jun 27, 2023 30.01 30.15 29.69 29.78 237,783 -0.15(-0.50%)
Jun 26, 2023 29.62 30.23 29.62 29.93 228,182 +0.16(+0.54%)
Jun 23, 2023 29.98 30.23 29.57 29.78 403,817 -0.25(-0.84%)
Jun 22, 2023 30.25 30.56 29.86 30.03 442,901 -0.40(-1.32%)
Jun 21, 2023 30.60 30.70 30.12 30.43 423,901 -0.26(-0.86%)
Jun 20, 2023 31.16 31.18 30.56 30.69 528,734 -0.67(-2.12%)
Jun 16, 2023 32.05 32.07 31.23 31.36 330,012 -0.83(-2.59%)
Jun 15, 2023 31.66 32.25 31.64 32.19 289,330 -0.06(-0.17%)
May 08, 2023 31.67 32.48 31.49 32.25 282,438 +0.58(+1.83%)
May 05, 2023 30.93 31.73 30.87 31.67 362,541 +1.18(+3.87%)
May 04, 2023 30.89 31.21 29.93 30.49 346,051 -0.34(-1.10%)
May 03, 2023 31.03 31.67 30.72 30.83 182,066 -0.13(-0.42%)
May 02, 2023 31.52 31.70 30.92 30.96 337,477 -0.78(-2.46%)
May 01, 2023 32.15 32.45 31.67 31.74 194,750 -0.38(-1.17%)
Apr 28, 2023 32.14 32.66 31.77 32.11 277,806 +0.05(+0.14%)
Apr 27, 2023 31.32 32.84 30.50 32.07 386,855 +0.74(+2.38%)
Apr 26, 2023 31.60 31.91 30.82 31.32 371,194 -0.32(-1.02%)
Apr 25, 2023 32.24 32.58 31.60 31.65 250,745 -1.01(-3.09%)
Apr 24, 2023 32.96 33.19 32.53 32.66 180,041 -0.50(-1.50%)
Apr 21, 2023 33.44 33.74 32.90 33.15 239,641 -0.24(-0.72%)
Apr 20, 2023 32.47 33.96 32.47 33.39 311,826 +0.62(+1.91%)
Apr 19, 2023 32.97 33.29 32.62 32.77 270,166 -0.47(-1.41%)
Apr 18, 2023 33.73 33.87 32.99 33.23 263,742 -0.55(-1.63%)
Apr 17, 2023 33.53 33.99 33.31 33.79 264,376 +0.28(+0.85%)
Apr 14, 2023 32.35 33.60 32.35 33.50 336,572 +1.32(+4.11%)
Apr 13, 2023 31.42 32.58 31.42 32.18 329,745 +0.76(+2.43%)
Apr 12, 2023 32.86 33.05 31.36 31.42 289,020 -1.20(-3.69%)
Apr 11, 2023 31.38 32.70 31.38 32.62 255,349 +1.19(+3.80%)
Apr 10, 2023 31.10 31.76 31.10 31.42 636,055 +0.09(+0.29%)
Apr 06, 2023 31.24 31.78 31.10 31.33 281,886 -0.01(-0.03%)
Apr 05, 2023 31.66 31.87 31.14 31.34 186,533 -0.63(-1.98%)
Apr 04, 2023 32.68 32.93 31.59 31.98 262,065 -0.82(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.