Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.71 | 30.19 | 29.43 | 30.14 | 577,289 | +0.63(+2.13%) |
Jun 29, 2023 | 29.52 | 29.90 | 29.23 | 29.51 | 331,881 | +0.01(+0.03%) |
Jun 28, 2023 | 29.66 | 29.75 | 29.22 | 29.50 | 560,017 | -0.28(-0.94%) |
Jun 27, 2023 | 30.01 | 30.15 | 29.69 | 29.78 | 237,783 | -0.15(-0.50%) |
Jun 26, 2023 | 29.62 | 30.23 | 29.62 | 29.93 | 228,182 | +0.16(+0.54%) |
Jun 23, 2023 | 29.98 | 30.23 | 29.57 | 29.78 | 403,817 | -0.25(-0.84%) |
Jun 22, 2023 | 30.25 | 30.56 | 29.86 | 30.03 | 442,901 | -0.40(-1.32%) |
Jun 21, 2023 | 30.60 | 30.70 | 30.12 | 30.43 | 423,901 | -0.26(-0.86%) |
Jun 20, 2023 | 31.16 | 31.18 | 30.56 | 30.69 | 528,734 | -0.67(-2.12%) |
Jun 16, 2023 | 32.05 | 32.07 | 31.23 | 31.36 | 330,012 | -0.83(-2.59%) |
Jun 15, 2023 | 31.66 | 32.25 | 31.64 | 32.19 | 289,330 | -0.06(-0.17%) |
May 08, 2023 | 31.67 | 32.48 | 31.49 | 32.25 | 282,438 | +0.58(+1.83%) |
May 05, 2023 | 30.93 | 31.73 | 30.87 | 31.67 | 362,541 | +1.18(+3.87%) |
May 04, 2023 | 30.89 | 31.21 | 29.93 | 30.49 | 346,051 | -0.34(-1.10%) |
May 03, 2023 | 31.03 | 31.67 | 30.72 | 30.83 | 182,066 | -0.13(-0.42%) |
May 02, 2023 | 31.52 | 31.70 | 30.92 | 30.96 | 337,477 | -0.78(-2.46%) |
May 01, 2023 | 32.15 | 32.45 | 31.67 | 31.74 | 194,750 | -0.38(-1.17%) |
Apr 28, 2023 | 32.14 | 32.66 | 31.77 | 32.11 | 277,806 | +0.05(+0.14%) |
Apr 27, 2023 | 31.32 | 32.84 | 30.50 | 32.07 | 386,855 | +0.74(+2.38%) |
Apr 26, 2023 | 31.60 | 31.91 | 30.82 | 31.32 | 371,194 | -0.32(-1.02%) |
Apr 25, 2023 | 32.24 | 32.58 | 31.60 | 31.65 | 250,745 | -1.01(-3.09%) |
Apr 24, 2023 | 32.96 | 33.19 | 32.53 | 32.66 | 180,041 | -0.50(-1.50%) |
Apr 21, 2023 | 33.44 | 33.74 | 32.90 | 33.15 | 239,641 | -0.24(-0.72%) |
Apr 20, 2023 | 32.47 | 33.96 | 32.47 | 33.39 | 311,826 | +0.62(+1.91%) |
Apr 19, 2023 | 32.97 | 33.29 | 32.62 | 32.77 | 270,166 | -0.47(-1.41%) |
Apr 18, 2023 | 33.73 | 33.87 | 32.99 | 33.23 | 263,742 | -0.55(-1.63%) |
Apr 17, 2023 | 33.53 | 33.99 | 33.31 | 33.79 | 264,376 | +0.28(+0.85%) |
Apr 14, 2023 | 32.35 | 33.60 | 32.35 | 33.50 | 336,572 | +1.32(+4.11%) |
Apr 13, 2023 | 31.42 | 32.58 | 31.42 | 32.18 | 329,745 | +0.76(+2.43%) |
Apr 12, 2023 | 32.86 | 33.05 | 31.36 | 31.42 | 289,020 | -1.20(-3.69%) |
Apr 11, 2023 | 31.38 | 32.70 | 31.38 | 32.62 | 255,349 | +1.19(+3.80%) |
Apr 10, 2023 | 31.10 | 31.76 | 31.10 | 31.42 | 636,055 | +0.09(+0.29%) |
Apr 06, 2023 | 31.24 | 31.78 | 31.10 | 31.33 | 281,886 | -0.01(-0.03%) |
Apr 05, 2023 | 31.66 | 31.87 | 31.14 | 31.34 | 186,533 | -0.63(-1.98%) |
Apr 04, 2023 | 32.68 | 32.93 | 31.59 | 31.98 | 262,065 | -0.82(-2.49%) |