Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				22.39	0	+0.00(+0.00%)
Jun 22, 2023	22.39	22.39	22.39	22.39	6	+0.00(+0.00%)
Jun 21, 2023	22.39	22.39	22.39	22.39	7	-0.30(-1.30%)
Jun 20, 2023	22.64	22.69	22.64	22.69	12,155	+0.03(+0.11%)
Jun 16, 2023	22.66	22.66	22.66	22.66	100	+0.02(+0.10%)
Jun 15, 2023	22.63	22.69	22.63	22.64	3,638	+0.06(+0.26%)
May 08, 2023	22.59	22.59	22.59	22.59	163	+0.14(+0.61%)
May 05, 2023	22.45	22.45	22.45	22.45	233	+0.21(+0.93%)
May 04, 2023	22.29	22.29	22.20	22.24	857	+0.20(+0.91%)
May 03, 2023	22.09	22.10	21.99	22.04	813	-0.07(-0.31%)
May 02, 2023	22.11	22.11	22.04	22.11	902	-0.24(-1.06%)
May 01, 2023	22.48	22.48	22.35	22.35	998	-0.03(-0.16%)
Apr 28, 2023	22.38	22.38	22.38	22.38	100	+0.21(+0.95%)
Apr 27, 2023	22.21	22.21	22.14	22.17	2,241	+0.09(+0.39%)
Apr 26, 2023	22.08	22.08	22.08	22.08	188	+0.24(+1.12%)
Apr 25, 2023	21.93	21.96	21.84	21.84	531	-0.41(-1.86%)
Apr 24, 2023	22.26	22.26	22.26	22.26	52	-0.05(-0.22%)
Apr 21, 2023	22.30	22.30	22.30	22.30	100	-0.19(-0.85%)
Apr 20, 2023	22.56	22.60	22.46	22.50	1,920	-0.07(-0.31%)
Apr 19, 2023	22.57	22.57	22.57	22.57	88	-0.19(-0.82%)
Apr 18, 2023	22.71	22.75	22.71	22.75	628	-0.06(-0.25%)
Apr 17, 2023	22.71	22.82	22.71	22.81	1,586	+0.14(+0.60%)
Apr 14, 2023	22.67	22.67	22.67	22.67	100	-0.14(-0.59%)
Apr 13, 2023	22.81	22.81	22.81	22.81	41	+0.25(+1.13%)
Apr 12, 2023	22.56	22.56	22.56	22.56	136	-0.15(-0.68%)
Apr 11, 2023	22.74	22.74	22.71	22.71	522	+0.07(+0.31%)
Apr 10, 2023	22.64	22.64	22.64	22.64	175	+0.03(+0.15%)
Apr 06, 2023	22.61	22.60	22.60	22.60	518	+0.15(+0.69%)
Apr 05, 2023	22.58	22.58	22.45	22.45	245	-0.24(-1.06%)
Apr 04, 2023	22.59	22.69	22.59	22.69	376	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.