Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	72.99	73.19	72.63	72.63	27,817	-0.20(-0.28%)
Jul 30, 2013	72.61	73.08	72.55	72.83	21,428	+0.56(+0.77%)
Jul 29, 2013	72.38	72.52	72.14	72.27	368,192	-0.29(-0.40%)
Jul 26, 2013	72.11	72.56	71.88	72.56	31,151	-0.00(-0.00%)
Jul 25, 2013	72.41	72.59	72.08	72.56	26,001	+0.31(+0.43%)
Jul 24, 2013	72.61	72.64	72.19	72.25	21,873	+0.37(+0.52%)
Jul 23, 2013	72.25	72.38	71.88	71.88	29,320	-0.27(-0.37%)
Jul 22, 2013	72.09	72.20	72.03	72.15	13,721	+0.17(+0.23%)
Jul 19, 2013	72.59	72.59	71.85	71.98	33,879	-1.17(-1.60%)
Jul 18, 2013	73.33	73.55	73.08	73.15	27,314	-0.18(-0.24%)
Jul 17, 2013	73.26	73.45	73.13	73.33	16,326	+0.17(+0.23%)
Jul 16, 2013	73.31	73.37	73.03	73.16	20,078	-0.09(-0.13%)
Jul 15, 2013	73.04	73.32	73.04	73.25	11,024	+0.23(+0.32%)
Jul 12, 2013	72.77	73.02	72.76	73.02	57,868	+0.22(+0.30%)
Jul 11, 2013	72.15	72.80	72.14	72.80	76,837	+1.27(+1.78%)
Jul 10, 2013	71.22	71.60	71.22	71.53	52,848	+0.29(+0.41%)
Jul 09, 2013	71.14	71.30	70.82	71.24	103,817	+0.45(+0.63%)
Jul 08, 2013	71.26	71.26	70.66	70.79	34,648	-0.11(-0.16%)
Jul 05, 2013	70.72	70.90	70.21	70.90	10,007	+0.59(+0.84%)
Jul 03, 2013	69.70	70.60	69.69	70.31	7,757	+0.38(+0.55%)
Jul 02, 2013	69.98	70.37	69.56	69.93	9,445	-0.07(-0.11%)
Jul 01, 2013	69.86	70.39	69.86	70.00	10,711	+0.34(+0.48%)
Jun 28, 2013	69.30	69.82	68.93	69.67	41,848	-0.14(-0.20%)
Jun 27, 2013	69.77	70.05	69.73	69.81	50,796	+0.43(+0.62%)
Jun 26, 2013	69.57	69.57	69.25	69.38	18,388	+0.44(+0.64%)
Jun 25, 2013	68.93	69.09	68.45	68.94	75,821	+0.53(+0.78%)
Jun 24, 2013	68.62	68.79	67.85	68.41	252,218	-0.87(-1.25%)
Jun 21, 2013	69.78	69.78	68.75	69.27	38,142	-0.45(-0.64%)
Jun 20, 2013	70.62	70.77	69.54	69.72	27,577	-1.56(-2.19%)
Jun 19, 2013	72.01	72.09	71.28	71.28	20,556	-0.67(-0.93%)
Jun 18, 2013	71.56	72.09	71.56	71.95	16,490	+0.60(+0.84%)
Jun 17, 2013	71.05	71.74	71.04	71.36	17,695	+0.78(+1.11%)
Jun 14, 2013	70.96	71.15	70.45	70.57	152,732	-0.46(-0.64%)
Jun 13, 2013	69.99	71.11	69.97	71.03	33,014	+0.85(+1.21%)
Jun 12, 2013	71.11	71.16	70.05	70.18	23,537	-0.52(-0.74%)
Jun 11, 2013	70.93	71.42	70.68	70.70	14,841	-0.86(-1.20%)
Jun 10, 2013	71.59	71.78	71.48	71.56	18,487	+0.08(+0.12%)
Jun 07, 2013	70.83	71.48	70.77	71.48	16,500	+0.84(+1.19%)
Jun 06, 2013	70.49	70.80	69.82	70.64	40,150	+0.14(+0.20%)
Jun 05, 2013	70.98	70.98	70.35	70.50	50,502	-0.70(-0.98%)
Jun 04, 2013	71.75	71.95	70.97	71.20	27,348	-0.35(-0.50%)
Jun 03, 2013	71.45	71.55	70.86	71.55	11,387	+0.12(+0.17%)
May 31, 2013	71.67	72.24	71.43	71.43	24,841	-0.49(-0.68%)
May 30, 2013	71.29	72.18	71.29	71.92	37,540	+0.69(+0.97%)
May 29, 2013	71.06	71.44	70.81	71.23	24,661	-0.21(-0.29%)
May 28, 2013	71.65	71.92	71.15	71.43	31,392	+0.75(+1.06%)
May 24, 2013	70.52	70.74	70.37	70.68	4,601	-0.21(-0.29%)
May 23, 2013	70.37	71.11	70.23	70.89	85,818	-0.06(-0.08%)
May 22, 2013	71.99	72.32	70.66	70.95	16,325	-0.99(-1.37%)
May 21, 2013	71.94	72.12	71.71	71.93	33,509	-0.10(-0.13%)
May 20, 2013	71.86	72.26	71.82	72.03	32,500	+0.05(+0.06%)
May 17, 2013	71.41	71.98	71.35	71.98	17,747	+0.88(+1.23%)
May 16, 2013	71.12	71.63	70.99	71.10	18,156	+0.24(+0.34%)
May 15, 2013	70.51	70.87	70.44	70.86	19,343	+0.67(+0.96%)
May 13, 2013	70.20	70.32	70.05	70.19	30,913	-0.08(-0.11%)
May 10, 2013	70.01	70.30	69.90	70.26	45,955	+0.42(+0.60%)
May 09, 2013	69.84	70.28	69.74	69.84	56,567	-0.18(-0.25%)
May 08, 2013	69.40	70.02	69.31	70.02	37,940	+0.55(+0.79%)
May 07, 2013	69.68	69.71	69.28	69.47	44,766	-0.12(-0.17%)
May 06, 2013	69.39	69.64	69.39	69.59	24,167	+0.25(+0.36%)
May 03, 2013	69.01	69.47	68.47	69.34	99,115	+0.87(+1.27%)
May 02, 2013	67.72	68.54	67.62	68.47	99,745	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.