Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	407.78	410.11	407.59	408.73	31,469	-4.14(-1.00%)
Jul 29, 2021	412.29	414.33	412.29	412.87	22,226	-0.24(-0.06%)
Jul 28, 2021	413.10	414.12	409.56	413.11	55,607	+2.23(+0.54%)
Jul 27, 2021	416.00	416.00	407.15	410.88	20,424	-5.24(-1.26%)
Jul 26, 2021	415.62	416.38	414.72	416.11	25,341	+0.30(+0.07%)
Jul 23, 2021	411.81	415.98	411.27	415.82	48,756	+6.30(+1.54%)
Jul 22, 2021	406.91	409.52	406.91	409.52	25,091	+3.03(+0.75%)
Jul 21, 2021	402.07	406.67	401.97	406.49	48,082	+4.09(+1.02%)
Jul 20, 2021	398.24	404.43	395.94	402.40	60,123	+6.14(+1.55%)
Jul 19, 2021	395.48	397.41	393.54	396.26	41,254	-4.11(-1.03%)
Jul 16, 2021	405.92	405.99	400.10	400.37	45,279	-3.62(-0.90%)
Jul 15, 2021	408.38	409.00	401.99	403.99	74,987	-4.15(-1.02%)
Jul 14, 2021	411.34	412.02	407.23	408.14	40,887	+0.27(+0.07%)
Jul 13, 2021	407.60	411.38	407.24	407.87	30,530	-0.28(-0.07%)
Jul 12, 2021	409.44	409.52	406.84	408.15	22,302	+0.53(+0.13%)
Jul 09, 2021	403.58	407.85	403.58	407.62	18,061	+3.79(+0.94%)
Jul 08, 2021	400.93	405.34	399.43	403.83	33,527	-3.84(-0.94%)
Jul 07, 2021	409.54	410.16	406.41	407.67	25,987	+0.46(+0.11%)
Jul 06, 2021	404.79	407.38	402.88	407.21	26,355	+3.19(+0.79%)
Jul 02, 2021	401.87	404.35	400.96	404.02	22,357	+4.55(+1.14%)
Jul 01, 2021	398.81	399.86	397.48	399.47	12,338	+0.25(+0.06%)
Jun 30, 2021	400.21	400.23	398.61	399.23	16,620	-1.63(-0.41%)
Jun 29, 2021	399.30	400.94	399.00	400.86	16,698	+1.44(+0.36%)
Jun 28, 2021	395.79	399.50	395.79	399.41	57,769	+4.60(+1.16%)
Jun 25, 2021	396.11	396.11	394.15	394.82	41,524	-0.53(-0.13%)
Jun 24, 2021	395.30	397.01	394.70	395.34	41,028	+2.43(+0.62%)
Jun 23, 2021	393.27	394.43	392.22	392.91	23,001	+0.11(+0.03%)
Jun 22, 2021	388.97	393.20	388.92	392.80	35,222	+4.10(+1.06%)
Jun 21, 2021	386.71	389.25	383.85	388.70	29,580	+2.27(+0.59%)
Jun 18, 2021	387.05	388.49	385.41	386.43	143,164	-3.20(-0.82%)
Jun 17, 2021	382.48	390.38	382.48	389.63	64,748	+5.63(+1.47%)
Jun 16, 2021	386.40	387.14	380.38	384.00	33,319	-1.77(-0.46%)
Jun 15, 2021	388.21	388.21	385.10	385.76	33,411	-2.50(-0.64%)
Jun 14, 2021	384.59	388.27	384.18	388.27	38,081	+4.08(+1.06%)
Jun 11, 2021	382.90	384.18	382.64	384.18	19,692	+1.55(+0.41%)
Jun 10, 2021	379.49	382.66	379.00	382.63	31,397	+4.01(+1.06%)
Jun 09, 2021	380.40	381.13	378.45	378.63	10,674	-0.05(-0.01%)
Jun 08, 2021	379.54	381.31	377.51	378.68	12,906	+0.53(+0.14%)
Jun 07, 2021	376.99	378.16	376.10	378.14	54,538	+1.08(+0.29%)
Jun 04, 2021	373.34	377.32	372.92	377.06	21,617	+6.13(+1.65%)
Jun 03, 2021	371.67	372.75	369.17	370.93	37,515	-4.07(-1.09%)
Jun 02, 2021	374.49	376.11	373.28	375.00	45,044	+1.58(+0.42%)
Jun 01, 2021	376.50	376.52	372.48	373.42	34,006	-1.08(-0.29%)
May 28, 2021	375.07	376.76	374.32	374.50	25,549	+0.76(+0.20%)
May 27, 2021	374.51	375.56	373.52	373.74	39,678	-1.21(-0.32%)
May 26, 2021	374.94	375.41	374.30	374.95	22,331	+1.15(+0.31%)
May 25, 2021	375.48	375.90	373.00	373.81	39,605	+0.47(+0.13%)
May 24, 2021	369.92	374.41	369.92	373.33	28,567	+6.64(+1.81%)
May 21, 2021	370.19	370.25	366.36	366.69	31,769	-1.66(-0.45%)
May 20, 2021	362.74	369.19	362.74	368.35	49,131	+7.04(+1.95%)
May 19, 2021	353.91	361.64	353.91	361.31	38,787	+1.23(+0.34%)
May 18, 2021	363.50	364.99	360.08	360.08	44,410	-2.33(-0.64%)
May 17, 2021	361.51	362.42	358.61	362.42	30,317	-1.20(-0.33%)
May 14, 2021	359.53	364.44	358.95	363.61	57,717	+8.56(+2.41%)
May 13, 2021	356.11	358.06	352.22	355.05	33,903	+2.72(+0.77%)
May 12, 2021	356.65	358.72	351.52	352.33	44,320	-10.07(-2.78%)
May 11, 2021	354.39	363.29	354.39	362.40	42,546	+0.00(+0.00%)
May 10, 2021	370.45	370.45	362.08	362.40	70,504	-9.83(-2.64%)
May 07, 2021	372.98	374.80	371.14	372.23	20,424	+3.34(+0.91%)
May 06, 2021	366.52	368.90	363.50	368.89	39,159	+1.88(+0.51%)
May 05, 2021	371.17	371.58	366.53	367.01	51,552	-1.62(-0.44%)
May 04, 2021	372.23	372.23	363.94	368.63	118,488	-6.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.