Ultrashort Yen New -2X ETF (NY: YCS )

81.83 +0.14 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 66.80 66.80 66.37 66.58 11,689 +1.15(+1.76%)
Jul 28, 2023 64.87 65.48 64.77 65.43 4,962 +1.76(+2.77%)
Jul 27, 2023 65.25 65.60 63.39 63.67 15,695 -0.94(-1.46%)
Jul 26, 2023 64.84 64.99 64.55 64.61 6,386 -0.67(-1.02%)
Jul 25, 2023 65.67 65.67 65.17 65.28 4,161 -0.48(-0.73%)
Jul 24, 2023 65.49 65.83 65.28 65.76 14,567 -0.24(-0.36%)
Jul 21, 2023 65.74 66.03 65.60 66.00 27,237 +1.56(+2.43%)
Jul 20, 2023 64.12 64.75 64.12 64.44 16,361 +0.44(+0.68%)
Jul 19, 2023 64.06 64.24 63.87 64.00 10,288 +0.72(+1.13%)
Jul 18, 2023 62.62 63.44 62.28 63.29 19,933 +0.25(+0.40%)
Jul 17, 2023 63.65 63.65 63.03 63.03 7,539 -0.19(-0.30%)
Jul 14, 2023 63.29 63.29 62.80 63.23 14,606 +0.85(+1.36%)
Jul 13, 2023 62.66 62.69 62.26 62.38 9,160 -0.39(-0.62%)
Jul 12, 2023 63.35 63.35 62.54 62.77 48,633 -1.72(-2.67%)
Jul 11, 2023 64.66 65.01 64.49 64.49 13,620 -0.82(-1.25%)
Jul 10, 2023 65.77 65.80 65.30 65.31 10,539 -0.90(-1.36%)
Jul 07, 2023 66.77 66.77 65.97 66.21 11,334 -1.72(-2.52%)
Jul 06, 2023 67.95 68.40 67.90 67.92 9,749 -0.45(-0.66%)
Jul 05, 2023 68.05 68.40 67.86 68.38 10,041 +0.12(+0.17%)
Jul 03, 2023 68.12 68.31 67.79 68.26 32,007 +0.31(+0.45%)
Jun 30, 2023 68.11 68.19 67.92 67.95 21,204 -0.47(-0.69%)
Jun 29, 2023 68.42 68.46 68.20 68.42 15,797 +0.44(+0.65%)
Jun 28, 2023 68.03 68.05 67.68 67.98 9,605 +0.39(+0.58%)
Jun 27, 2023 66.97 67.72 66.97 67.59 21,856 +0.54(+0.80%)
Jun 26, 2023 66.85 67.22 66.85 67.05 11,783 -0.23(-0.35%)
Jun 23, 2023 66.75 67.37 66.75 67.28 3,264 +0.56(+0.84%)
Jun 22, 2023 65.88 66.76 65.86 66.73 30,651 +1.33(+2.03%)
Jun 21, 2023 65.72 65.86 65.28 65.40 15,803 +0.32(+0.49%)
Jun 20, 2023 65.13 65.23 64.90 65.08 22,861 -0.22(-0.34%)
Jun 16, 2023 64.90 65.37 64.61 65.30 35,187 +1.40(+2.20%)
Jun 15, 2023 64.12 64.12 63.90 63.90 28,926 +0.39(+0.62%)
Jun 14, 2023 63.19 63.60 62.99 63.50 12,193 -0.25(-0.38%)
Jun 13, 2023 62.91 63.81 62.91 63.75 10,198 +0.62(+0.98%)
Jun 12, 2023 63.10 63.34 63.10 63.13 24,766 +0.12(+0.19%)
Jun 09, 2023 63.15 63.15 62.84 63.01 34,189 +0.48(+0.77%)
Jun 08, 2023 62.92 62.92 62.41 62.53 28,870 -1.22(-1.91%)
Jun 07, 2023 62.88 63.77 62.70 63.75 44,713 +0.54(+0.85%)
Jun 06, 2023 63.20 63.47 63.13 63.21 22,722 +0.12(+0.19%)
Jun 05, 2023 63.49 63.62 62.84 63.09 48,957 -0.30(-0.47%)
Jun 02, 2023 62.49 63.40 62.49 63.39 19,440 +1.10(+1.77%)
Jun 01, 2023 62.56 62.57 62.20 62.29 25,162 -0.47(-0.75%)
May 31, 2023 63.21 63.61 62.71 62.76 15,492 -0.33(-0.52%)
May 30, 2023 63.24 63.34 62.95 63.09 9,182 -0.67(-1.04%)
May 26, 2023 63.42 63.88 63.37 63.76 6,964 +0.38(+0.60%)
May 25, 2023 62.83 63.40 62.83 63.37 33,460 +0.81(+1.30%)
May 24, 2023 62.27 62.62 62.27 62.56 32,286 +0.64(+1.04%)
May 23, 2023 61.80 62.09 61.67 61.92 25,349 +0.07(+0.11%)
May 22, 2023 61.73 61.97 61.71 61.85 43,703 +0.57(+0.93%)
May 19, 2023 61.81 61.82 60.81 61.28 14,468 -0.60(-0.97%)
May 18, 2023 61.50 61.93 61.50 61.88 23,534 +0.95(+1.56%)
May 17, 2023 60.51 60.93 60.47 60.93 30,079 +1.18(+1.98%)
May 16, 2023 59.62 60.05 59.62 59.75 46,218 +0.24(+0.41%)
May 15, 2023 59.63 59.63 59.49 59.50 15,506 +0.33(+0.55%)
May 12, 2023 58.35 59.22 58.35 59.17 39,374 +0.97(+1.67%)
May 11, 2023 57.82 58.20 57.74 58.20 11,798 +0.21(+0.35%)
May 10, 2023 58.28 58.31 57.85 57.99 40,784 -0.71(-1.21%)
May 09, 2023 58.73 58.81 58.56 58.71 10,696 +0.10(+0.17%)
May 08, 2023 58.45 58.61 58.23 58.61 10,138 +0.30(+0.51%)
May 05, 2023 58.40 58.43 58.21 58.31 29,196 +0.57(+1.00%)
May 04, 2023 57.80 57.85 57.19 57.74 31,875 -0.74(-1.27%)
May 03, 2023 58.79 58.97 58.38 58.48 41,404 -1.28(-2.15%)
May 02, 2023 60.59 60.65 59.67 59.76 14,474 -0.94(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.