Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	146.47	148.16	146.37	147.77	10,955	+1.91(+1.31%)
Jul 30, 2018	145.10	146.23	145.10	145.87	3,081	+0.69(+0.47%)
Jul 27, 2018	145.75	145.75	144.51	145.18	2,513	-1.15(-0.79%)
Jul 26, 2018	146.60	147.12	145.85	146.33	4,650	-0.06(-0.04%)
Jul 25, 2018	144.13	146.40	144.13	146.40	16,140	+1.68(+1.16%)
Jul 24, 2018	145.51	145.51	143.88	144.71	19,919	+0.21(+0.15%)
Jul 23, 2018	144.11	144.83	144.06	144.50	1,912	+0.31(+0.22%)
Jul 20, 2018	143.81	144.51	143.81	144.19	11,631	-0.51(-0.35%)
Jul 19, 2018	143.96	144.70	143.66	144.70	15,657	-0.27(-0.19%)
Jul 18, 2018	144.78	144.97	144.35	144.97	17,724	-0.34(-0.23%)
Jul 17, 2018	144.04	145.55	144.04	145.31	5,133	+1.41(+0.98%)
Jul 16, 2018	144.53	144.53	143.44	143.90	4,035	-1.63(-1.12%)
Jul 13, 2018	145.83	146.24	145.50	145.53	8,962	-0.60(-0.41%)
Jul 12, 2018	144.95	146.18	144.95	146.13	9,212	+1.49(+1.03%)
Jul 11, 2018	143.38	144.64	143.38	144.64	3,291	-0.04(-0.03%)
Jul 10, 2018	144.86	144.86	144.11	144.68	9,061	+0.11(+0.08%)
Jul 09, 2018	143.82	145.02	143.74	144.57	10,497	+1.02(+0.71%)
Jul 06, 2018	141.46	143.66	141.46	143.55	11,983	+2.21(+1.57%)
Jul 05, 2018	139.92	141.39	139.86	141.34	7,781	+1.94(+1.39%)
Jul 03, 2018		139.40	139.40	139.40	0	+1.08(+0.78%)
Jul 02, 2018	137.49	138.32	136.89	138.32	5,159	-0.18(-0.13%)
Jun 29, 2018	139.46	139.59	138.50	138.50	6,641	+0.13(+0.09%)
Jun 28, 2018	137.46	138.98	136.59	138.37	16,382	+0.97(+0.71%)
Jun 27, 2018	138.60	139.79	137.33	137.40	7,990	-1.98(-1.42%)
Jun 26, 2018	139.39	139.93	138.18	139.38	5,960	+0.07(+0.05%)
Jun 25, 2018	140.47	140.47	138.39	139.32	12,045	-1.79(-1.27%)
Jun 22, 2018	140.93	141.18	140.86	141.10	11,989	+0.37(+0.26%)
Jun 21, 2018	141.81	142.93	140.51	140.74	19,680	-1.90(-1.33%)
Jun 20, 2018	142.19	143.03	142.16	142.64	27,778	+1.29(+0.91%)
Jun 19, 2018	140.38	141.40	140.38	141.35	15,581	+0.38(+0.27%)
Jun 18, 2018	141.45	141.45	140.68	140.97	9,228	-1.22(-0.86%)
Jun 15, 2018		142.19	140.95	142.19	5,491	+0.36(+0.25%)
Jun 14, 2018	141.24	141.84	140.98	141.83	12,738	+0.32(+0.23%)
Jun 13, 2018	141.29	142.53	141.25	141.51	8,479	+0.25(+0.18%)
Jun 12, 2018	141.07	141.93	141.07	141.26	19,512	+0.12(+0.08%)
Jun 11, 2018	140.91	141.72	140.75	141.14	9,954	+0.06(+0.05%)
Jun 08, 2018	140.10	141.36	140.10	141.08	6,503	+1.09(+0.78%)
Jun 07, 2018	140.01	140.11	139.21	139.98	9,372	+0.47(+0.33%)
Jun 06, 2018		139.75		139.52	11,701	+2.20(+1.60%)
Jun 05, 2018	136.49	137.97	136.49	137.32	16,336	+0.63(+0.46%)
Jun 04, 2018	137.09	137.33	135.87	136.69	7,063	-0.61(-0.45%)
Jun 01, 2018	136.44	137.36	136.44	137.30	12,642	+1.48(+1.09%)
May 31, 2018	135.96	136.50	135.52	135.82	9,601	-0.68(-0.50%)
May 30, 2018	134.78	136.71	134.78	136.51	7,902	+2.10(+1.56%)
May 29, 2018	134.08	134.77	133.09	134.41	8,315	-0.88(-0.65%)
May 25, 2018		135.28	135.28	135.28	0	+0.36(+0.27%)
May 24, 2018	134.87	135.31	134.41	134.92	4,866	-0.18(-0.13%)
May 23, 2018	135.38	135.71	134.90	135.10	6,013	+0.30(+0.22%)
May 22, 2018	135.20	135.70	134.80	134.80	5,073	-0.39(-0.29%)
May 21, 2018	136.80	136.94	135.04	135.19	5,246	-1.35(-0.99%)
May 18, 2018	136.10	136.61	135.46	136.54	8,906	+0.28(+0.21%)
May 17, 2018	135.07	136.44	134.54	136.26	12,337	+1.22(+0.90%)
May 16, 2018	134.67	135.43	134.09	135.04	13,602	+0.37(+0.27%)
May 15, 2018	134.63	134.89	134.29	134.67	25,840	-0.59(-0.44%)
May 14, 2018	135.02	136.16	134.77	135.27	16,212	+0.88(+0.65%)
May 11, 2018	131.60	134.39	131.60	134.39	4,054	+3.32(+2.54%)
May 10, 2018	130.42	132.48	130.42	131.07	4,443	+1.24(+0.95%)
May 09, 2018	128.55	130.02	128.02	129.83	20,107	+1.28(+0.99%)
May 08, 2018	129.06	129.16	128.15	128.55	8,707	-1.02(-0.79%)
May 07, 2018	129.33	130.25	129.33	129.57	27,462	+0.12(+0.09%)
May 04, 2018	127.54	129.88	127.18	129.46	10,741	+1.32(+1.03%)
May 03, 2018	129.54	129.54	127.04	128.13	8,709	-1.85(-1.42%)
May 02, 2018	130.95	131.24	129.99	129.99	4,074	-1.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.