Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.39	29.48	29.36	29.48	282,272	+0.03(+0.10%)
Jul 28, 2023	29.30	29.48	29.27	29.45	830,899	+0.71(+2.48%)
Jul 27, 2023	29.11	29.11	28.72	28.74	228,902	-0.36(-1.22%)
Jul 26, 2023	28.74	29.19	28.74	29.10	274,216	+0.22(+0.75%)
Jul 25, 2023	29.00	29.02	28.87	28.88	165,618	+0.15(+0.52%)
Jul 24, 2023	28.41	28.79	28.30	28.73	447,406	+0.46(+1.64%)
Jul 21, 2023	28.41	28.49	28.25	28.27	537,708	-0.05(-0.17%)
Jul 20, 2023	28.46	28.46	28.28	28.32	877,186	-0.30(-1.04%)
Jul 19, 2023	28.76	28.80	28.56	28.61	359,400	-0.08(-0.28%)
Jul 18, 2023	28.72	28.78	28.59	28.69	388,873	-0.16(-0.55%)
Jul 17, 2023	28.61	28.85	28.55	28.85	378,561	+0.06(+0.21%)
Jul 14, 2023	28.86	28.86	28.74	28.79	714,933	-0.14(-0.48%)
Jul 13, 2023	28.71	28.96	28.71	28.93	260,011	+0.42(+1.49%)
Jul 12, 2023	28.33	28.55	28.32	28.50	375,796	+0.57(+2.05%)
Jul 11, 2023	27.82	27.93	27.69	27.93	386,185	+0.33(+1.18%)
Jul 10, 2023	27.36	27.60	27.34	27.60	245,825	+0.10(+0.36%)
Jul 07, 2023	27.26	27.66	27.26	27.51	142,508	+0.35(+1.27%)
Jul 06, 2023	27.36	27.38	27.09	27.16	294,678	-0.52(-1.89%)
Jul 05, 2023	27.74	27.77	27.67	27.68	204,919	-0.23(-0.81%)
Jul 03, 2023	27.93	28.03	27.86	27.91	211,300	+0.30(+1.07%)
Jun 30, 2023	27.55	27.68	27.53	27.61	279,319	+0.27(+0.98%)
Jun 29, 2023	27.32	27.37	27.25	27.35	282,926	-0.15(-0.54%)
Jun 28, 2023	27.48	27.53	27.39	27.50	448,189	-0.19(-0.68%)
Jun 27, 2023	27.64	27.68	27.56	27.68	319,301	+0.29(+1.05%)
Jun 26, 2023	27.38	27.52	27.33	27.40	469,716	+0.14(+0.51%)
Jun 23, 2023	27.26	27.30	27.20	27.26	190,048	-0.43(-1.56%)
Jun 22, 2023	27.55	27.70	27.50	27.69	236,983	-0.05(-0.18%)
Jun 21, 2023	27.75	27.81	27.68	27.74	316,902	-0.19(-0.67%)
Jun 20, 2023	28.11	28.11	27.85	27.93	622,007	-0.58(-2.03%)
Jun 16, 2023	28.65	28.65	28.46	28.51	347,749	-0.12(-0.41%)
Jun 15, 2023	28.46	28.64	28.46	28.62	1,207,212	+0.30(+1.07%)
Jun 14, 2023	28.17	28.38	28.12	28.32	2,254,629	+0.13(+0.45%)
Jun 13, 2023	28.26	28.30	28.13	28.19	312,756	+0.28(+1.02%)
Jun 12, 2023	27.87	27.93	27.83	27.91	240,901	+0.08(+0.28%)
Jun 09, 2023	27.81	27.94	27.77	27.83	344,762	+0.17(+0.60%)
Jun 08, 2023	27.52	27.68	27.51	27.66	168,986	+0.17(+0.61%)
Jun 07, 2023	27.59	27.76	27.46	27.49	685,991	-0.11(-0.39%)
Jun 06, 2023	27.27	27.64	27.27	27.60	464,153	+0.24(+0.86%)
Jun 05, 2023	27.29	27.38	27.25	27.37	425,107	-0.04(-0.14%)
Jun 02, 2023	27.32	27.47	27.32	27.41	398,611	+0.48(+1.79%)
Jun 01, 2023	26.53	26.95	26.53	26.93	1,147,347	+0.44(+1.67%)
May 31, 2023	26.50	26.50	26.28	26.48	254,474	-0.23(-0.85%)
May 30, 2023	27.01	27.01	26.63	26.71	423,329	-0.30(-1.13%)
May 26, 2023	26.72	27.05	26.72	27.01	282,815	+0.49(+1.85%)
May 25, 2023	26.61	26.65	26.47	26.52	257,515	-0.02(-0.07%)
May 24, 2023	26.64	26.71	26.52	26.54	256,725	-0.17(-0.62%)
May 23, 2023	26.88	26.96	26.70	26.71	210,065	-0.40(-1.48%)
May 22, 2023	27.11	27.23	27.11	27.11	342,505	+0.22(+0.80%)
May 19, 2023	26.90	26.95	26.82	26.90	206,479	+0.04(+0.15%)
May 18, 2023	26.94	26.94	26.73	26.86	204,406	-0.17(-0.62%)
May 17, 2023	26.83	27.03	26.82	27.02	269,839	+0.15(+0.55%)
May 16, 2023	26.85	26.98	26.83	26.88	1,679,584	-0.17(-0.62%)
May 15, 2023	26.81	27.07	26.77	27.04	136,871	+0.50(+1.89%)
May 12, 2023	26.74	26.74	26.50	26.54	259,656	-0.30(-1.13%)
May 11, 2023	26.67	26.86	26.64	26.85	300,462	-0.04(-0.15%)
May 10, 2023	26.87	26.94	26.75	26.89	236,713	+0.05(+0.18%)
May 09, 2023	26.77	26.86	26.73	26.84	220,442	-0.20(-0.73%)
May 08, 2023	27.04	27.08	26.98	27.03	170,591	+0.00(+0.00%)
May 05, 2023	26.87	27.07	26.79	27.03	161,854	+0.28(+1.06%)
May 04, 2023	26.78	26.82	26.67	26.75	475,037	+0.23(+0.85%)
May 03, 2023	26.58	26.75	26.52	26.52	259,200	-0.05(-0.18%)
May 02, 2023	26.75	26.75	26.47	26.57	567,234	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.