Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.23	29.38	29.16	29.32	6,811,682	+0.33(+1.15%)
Jul 28, 2016	28.96	29.01	28.83	28.98	5,340,780	+0.00(+0.00%)
Jul 27, 2016	29.00	29.05	28.76	28.98	6,603,709	+0.13(+0.44%)
Jul 26, 2016	28.84	28.94	28.76	28.85	5,680,403	+0.14(+0.47%)
Jul 25, 2016	28.82	28.82	28.66	28.72	4,832,762	-0.05(-0.17%)
Jul 22, 2016	28.82	28.82	28.70	28.77	9,748,798	+0.02(+0.06%)
Jul 21, 2016	28.77	28.87	28.70	28.75	10,091,503	-0.07(-0.25%)
Jul 20, 2016	28.78	28.89	28.72	28.82	7,974,991	+0.21(+0.72%)
Jul 19, 2016	28.65	28.67	28.55	28.62	5,281,688	-0.23(-0.80%)
Jul 18, 2016	28.78	28.90	28.71	28.85	10,841,390	+0.06(+0.22%)
Jul 15, 2016	28.84	28.87	28.71	28.78	8,296,299	-0.14(-0.50%)
Jul 14, 2016	28.93	29.00	28.87	28.93	8,176,992	+0.25(+0.86%)
Jul 13, 2016	28.74	28.82	28.62	28.68	10,897,517	-0.02(-0.08%)
Jul 12, 2016	28.68	28.82	28.64	28.70	12,655,307	+0.40(+1.41%)
Jul 11, 2016	28.25	28.41	28.25	28.31	11,233,739	+0.38(+1.37%)
Jul 08, 2016	27.84	27.96	27.54	27.92	6,583,750	+0.38(+1.39%)
Jul 07, 2016	27.74	27.80	27.45	27.54	8,244,394	-0.12(-0.43%)
Jul 06, 2016	27.36	27.66	27.20	27.66	12,608,920	+0.01(+0.03%)
Jul 05, 2016	27.89	27.91	27.60	27.65	8,897,943	-0.56(-1.98%)
Jul 01, 2016	28.17	28.21	28.21	28.21	13,521,416	+0.06(+0.23%)
Jun 30, 2016	27.85	28.15	27.76	28.15	19,981,556	+0.34(+1.23%)
Jun 29, 2016	27.68	27.88	27.63	27.80	15,992,431	+0.49(+1.81%)
Jun 28, 2016	27.19	27.31	27.00	27.31	24,657,700	+0.71(+2.66%)
Jun 27, 2016	26.76	26.80	26.28	26.60	20,389,098	-0.53(-1.94%)
Jun 24, 2016	27.24	27.80	27.13	27.13	25,167,730	-2.42(-8.19%)
Jun 23, 2016	29.37	29.60	29.19	29.55	9,222,659	+0.76(+2.63%)
Jun 22, 2016	28.91	29.04	28.78	28.79	17,637,406	-0.05(-0.17%)
Jun 21, 2016	28.80	29.03	28.70	28.84	12,156,917	+0.22(+0.78%)
Jun 20, 2016	28.82	28.82	28.62	28.62	16,975,460	+0.65(+2.33%)
Jun 17, 2016	27.81	28.02	27.67	27.96	11,951,453	+0.26(+0.95%)
Jun 16, 2016	27.29	27.71	27.08	27.70	12,753,027	+0.01(+0.03%)
Jun 15, 2016	27.75	27.86	27.64	27.69	18,372,164	+0.18(+0.67%)
Jun 14, 2016	27.65	27.70	27.36	27.51	16,407,185	-0.40(-1.42%)
Jun 13, 2016	27.96	28.19	27.85	27.91	13,226,134	-0.41(-1.44%)
Jun 10, 2016	28.58	28.58	28.23	28.31	7,538,299	-0.79(-2.70%)
Jun 09, 2016	29.12	29.18	29.02	29.10	8,406,275	-0.37(-1.25%)
Jun 08, 2016	29.48	29.55	29.44	29.47	5,927,282	+0.09(+0.32%)
Jun 07, 2016	29.39	29.45	29.36	29.37	6,251,588	+0.22(+0.75%)
Jun 06, 2016	29.04	29.23	29.03	29.15	12,650,132	+0.20(+0.68%)
Jun 03, 2016	28.86	28.97	28.73	28.96	18,460,788	+0.23(+0.79%)
Jun 02, 2016	28.57	28.73	28.53	28.73	6,028,640	+0.01(+0.03%)
Jun 01, 2016	28.63	28.74	28.57	28.72	10,879,102	-0.02(-0.05%)
May 31, 2016	28.97	29.02	28.67	28.74	18,945,246	-0.10(-0.35%)
May 27, 2016	28.86	28.84	28.84	28.84	5,502,158	-0.04(-0.14%)
May 26, 2016	28.92	28.98	28.82	28.88	7,989,388	+0.06(+0.22%)
May 25, 2016	28.69	28.89	28.69	28.82	11,313,722	+0.28(+0.99%)
May 24, 2016	28.35	28.60	28.34	28.53	15,718,924	+0.35(+1.23%)
May 23, 2016	28.19	28.26	28.13	28.19	9,038,527	-0.09(-0.33%)
May 20, 2016	28.27	28.32	28.21	28.28	13,828,125	+0.26(+0.92%)
May 19, 2016	28.02	28.09	27.91	28.02	25,502,068	-0.19(-0.67%)
May 18, 2016	28.21	28.49	28.10	28.21	13,653,663	-0.02(-0.08%)
May 17, 2016	28.38	28.47	28.20	28.24	12,575,357	-0.16(-0.58%)
May 16, 2016	28.17	28.43	28.17	28.40	5,820,227	+0.35(+1.23%)
May 13, 2016	28.16	28.26	28.00	28.06	6,970,426	-0.31(-1.11%)
May 12, 2016	28.60	28.64	28.24	28.37	8,051,332	-0.02(-0.08%)
May 11, 2016	28.46	28.54	28.39	28.39	7,661,964	-0.20(-0.71%)
May 10, 2016	28.42	28.60	28.38	28.60	6,331,066	+0.42(+1.48%)
May 09, 2016	28.32	28.35	28.15	28.18	8,463,942	-0.09(-0.33%)
May 06, 2016	28.09	28.29	28.06	28.28	8,251,338	+0.06(+0.22%)
May 05, 2016	28.26	28.32	28.10	28.21	8,945,546	-0.02(-0.08%)
May 04, 2016	28.34	28.39	28.16	28.24	12,709,359	-0.35(-1.21%)
May 03, 2016	28.79	28.82	28.54	28.58	10,761,972	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.