Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.58	33.71	33.53	33.57	185,474	+0.03(+0.08%)
Jul 29, 2021	33.55	33.62	33.55	33.55	66,116	-0.04(-0.11%)
Jul 28, 2021	33.50	33.62	33.44	33.58	323,650	+0.30(+0.91%)
Jul 27, 2021	33.23	33.28	33.15	33.28	161,832	+0.12(+0.37%)
Jul 26, 2021	33.05	33.19	33.05	33.16	39,680	-0.08(-0.24%)
Jul 23, 2021	33.18	33.25	33.14	33.24	67,742	+0.12(+0.37%)
Jul 22, 2021	33.17	33.20	33.04	33.11	231,647	+0.01(+0.03%)
Jul 21, 2021	32.91	33.13	32.91	33.10	295,767	+0.27(+0.82%)
Jul 20, 2021	32.57	32.86	32.51	32.83	443,787	+0.36(+1.10%)
Jul 19, 2021	32.76	32.78	32.40	32.47	484,266	-0.52(-1.58%)
Jul 16, 2021	33.26	33.27	33.00	33.00	274,599	-0.12(-0.35%)
Jul 15, 2021	33.10	33.16	32.95	33.11	94,342	-0.25(-0.74%)
Jul 14, 2021	33.32	33.40	33.30	33.36	151,832	+0.01(+0.03%)
Jul 13, 2021	33.57	33.57	33.32	33.35	167,488	-0.43(-1.26%)
Jul 12, 2021	33.62	33.79	33.62	33.78	104,600	+0.12(+0.37%)
Jul 09, 2021	33.40	33.66	33.40	33.65	381,049	+0.64(+1.93%)
Jul 08, 2021	32.91	33.03	32.87	33.01	509,810	-0.15(-0.45%)
Jul 07, 2021	33.13	33.22	33.06	33.17	285,322	+0.00(+0.00%)
Jul 06, 2021	33.11	33.21	33.00	33.17	332,990	+0.33(+1.00%)
Jul 02, 2021	32.70	32.87	32.60	32.84	861,040	+0.33(+1.01%)
Jul 01, 2021	32.46	32.56	32.40	32.51	625,186	-0.02(-0.05%)
Jun 30, 2021	32.59	32.64	32.48	32.53	290,520	-0.26(-0.78%)
Jun 29, 2021	32.83	32.83	32.77	32.78	94,869	-0.04(-0.13%)
Jun 28, 2021	32.98	32.98	32.78	32.83	205,649	-0.26(-0.78%)
Jun 25, 2021	33.17	33.17	33.06	33.09	108,899	-0.04(-0.11%)
Jun 24, 2021	33.15	33.15	33.06	33.12	106,530	+0.14(+0.43%)
Jun 23, 2021	33.12	33.17	32.95	32.98	73,418	-0.24(-0.72%)
Jun 22, 2021	33.11	33.27	33.04	33.22	633,539	+0.09(+0.27%)
Jun 21, 2021	32.86	33.19	32.84	33.13	440,504	+0.48(+1.46%)
Jun 18, 2021	32.72	32.76	32.56	32.65	189,882	-0.29(-0.88%)
Jun 17, 2021	33.03	33.10	32.88	32.94	257,506	-0.40(-1.21%)
Jun 16, 2021	33.57	33.73	33.26	33.35	224,299	-0.29(-0.86%)
Jun 15, 2021	33.72	33.76	33.62	33.64	200,516	-0.31(-0.91%)
Jun 14, 2021	33.81	33.95	33.81	33.95	238,049	+0.18(+0.55%)
Jun 11, 2021	33.83	33.85	33.66	33.76	99,023	-0.25(-0.72%)
Jun 10, 2021	33.93	34.02	33.88	34.01	241,697	+0.25(+0.76%)
Jun 09, 2021	33.86	33.97	33.75	33.75	259,258	-0.04(-0.10%)
Jun 08, 2021	33.68	33.79	33.67	33.79	238,268	+0.24(+0.71%)
Jun 07, 2021	33.39	33.55	33.37	33.55	254,219	+0.35(+1.06%)
Jun 04, 2021	33.10	33.22	33.10	33.20	182,512	+0.31(+0.94%)
Jun 03, 2021	33.01	33.02	32.86	32.89	314,075	-0.26(-0.80%)
Jun 02, 2021	33.01	33.21	33.01	33.15	190,649	+0.33(+1.02%)
Jun 01, 2021	32.83	32.87	32.77	32.82	387,002	+0.11(+0.35%)
May 28, 2021	32.64	32.78	32.64	32.71	280,420	+0.02(+0.05%)
May 27, 2021	32.62	32.71	32.61	32.69	155,117	+0.18(+0.54%)
May 26, 2021	32.46	32.61	32.46	32.51	162,619	+0.07(+0.22%)
May 25, 2021	32.50	32.52	32.42	32.44	100,420	+0.03(+0.08%)
May 24, 2021	32.14	32.46	32.14	32.42	201,198	+0.41(+1.29%)
May 21, 2021	32.10	32.15	31.92	32.00	92,173	-0.25(-0.79%)
May 20, 2021	31.87	32.28	31.87	32.26	188,386	+0.39(+1.21%)
May 19, 2021	31.79	31.98	31.75	31.87	141,046	-0.12(-0.38%)
May 18, 2021	31.80	32.10	31.80	31.99	148,233	+0.24(+0.75%)
May 17, 2021	31.70	31.77	31.63	31.76	197,901	+0.04(+0.11%)
May 14, 2021	31.55	31.75	31.52	31.72	222,099	+0.24(+0.75%)
May 13, 2021	31.32	31.55	31.31	31.48	252,551	+0.10(+0.31%)
May 12, 2021	31.78	31.85	31.32	31.39	532,181	-0.69(-2.14%)
May 11, 2021	32.05	32.14	31.93	32.07	262,993	-0.28(-0.87%)
May 10, 2021	32.45	32.58	32.34	32.35	291,628	-0.03(-0.08%)
May 07, 2021	32.04	32.39	32.04	32.38	172,031	+0.40(+1.24%)
May 06, 2021	31.77	32.03	31.75	31.99	786,443	+0.22(+0.69%)
May 05, 2021	31.79	31.84	31.67	31.77	175,386	+0.02(+0.06%)
May 04, 2021	31.92	31.92	31.66	31.75	236,911	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.