Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0325 0.0360 0.0283 0.0340 1,936,009 +0.00(+6.25%)
Jul 29, 2021 0.0300 0.0370 0.0300 0.0320 1,282,161 +0.00(+6.67%)
Jul 28, 2021 0.0231 0.0300 0.0231 0.0300 937,606 +0.00(+13.64%)
Jul 27, 2021 0.0210 0.0279 0.0210 0.0264 235,481 +0.01(+25.71%)
Jul 26, 2021 0.0274 0.0280 0.0210 0.0210 391,290 -0.00(-16.00%)
Jul 23, 2021 0.0247 0.0280 0.0247 0.0250 433,865 +0.00(+0.81%)
Jul 22, 2021 0.0290 0.0290 0.0245 0.0248 823,704 -0.00(-11.43%)
Jul 21, 2021 0.0290 0.0290 0.0275 0.0280 254,055 -0.00(-3.45%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0290 779,142 +0.00(+0.00%)
Jul 19, 2021 0.0281 0.0300 0.0251 0.0290 89,363 +0.00(+1.75%)
Jul 16, 2021 0.0280 0.0290 0.0241 0.0285 240,092 +0.00(+1.42%)
Jul 15, 2021 0.0250 0.0300 0.0250 0.0281 477,831 +0.00(+4.46%)
Jul 14, 2021 0.0285 0.0290 0.0251 0.0269 447,162 -0.00(-2.18%)
Jul 13, 2021 0.0279 0.0279 0.0274 0.0275 141,744 -0.00(-4.51%)
Jul 12, 2021 0.0300 0.0300 0.0254 0.0288 231,925 -0.00(-1.03%)
Jul 09, 2021 0.0290 0.0295 0.0275 0.0291 309,171 +0.00(+1.04%)
Jul 08, 2021 0.0300 0.0300 0.0250 0.0288 320,026 -0.00(-0.69%)
Jul 07, 2021 0.0319 0.0319 0.0250 0.0290 704,090 +0.00(+0.00%)
Jul 06, 2021 0.0319 0.0319 0.0266 0.0290 750,204 +0.00(+5.45%)
Jul 02, 2021 0.0300 0.0300 0.0267 0.0275 374,437 +0.00(+1.85%)
Jul 01, 2021 0.0320 0.0320 0.0259 0.0270 211,013 -0.00(-6.90%)
Jun 30, 2021 0.0270 0.0315 0.0253 0.0290 493,887 +0.00(+7.41%)
Jun 29, 2021 0.0330 0.0330 0.0270 0.0270 152,890 +0.00(+3.85%)
Jun 28, 2021 0.0295 0.0295 0.0254 0.0260 106,387 -0.00(-10.34%)
Jun 25, 2021 0.0300 0.0300 0.0285 0.0290 60,050 -0.00(-1.02%)
Jun 24, 2021 0.0300 0.0300 0.0280 0.0293 402,678 -0.00(-1.01%)
Jun 23, 2021 0.0330 0.0330 0.0251 0.0296 1,028,627 -0.00(-7.50%)
Jun 22, 2021 0.0300 0.0345 0.0272 0.0320 597,477 +0.00(+6.67%)
Jun 21, 2021 0.0310 0.0310 0.0285 0.0300 86,650 -0.00(-3.23%)
Jun 18, 2021 0.0300 0.0345 0.0274 0.0310 724,228 +0.00(+7.64%)
Jun 17, 2021 0.0300 0.0300 0.0288 0.0288 637,312 -0.00(-1.03%)
Jun 16, 2021 0.0300 0.0300 0.0252 0.0291 267,383 -0.00(-1.36%)
Jun 15, 2021 0.0295 0.0350 0.0221 0.0295 329,510 +0.00(+1.72%)
Jun 14, 2021 0.0333 0.0333 0.0290 0.0290 216,415 +0.00(+2.47%)
Jun 11, 2021 0.0261 0.0290 0.0261 0.0283 625,556 -0.00(-2.41%)
Jun 10, 2021 0.0300 0.0300 0.0251 0.0290 604,388 -0.00(-1.69%)
Jun 09, 2021 0.0300 0.0300 0.0280 0.0295 438,000 +0.00(+5.36%)
Jun 08, 2021 0.0280 0.0280 0.0261 0.0280 138,400 +0.00(+7.69%)
Jun 07, 2021 0.0266 0.0300 0.0255 0.0260 461,176 -0.00(-2.62%)
Jun 04, 2021 0.0298 0.0298 0.0262 0.0267 400,290 -0.00(-11.00%)
Jun 03, 2021 0.0300 0.0315 0.0230 0.0300 3,113,119 +0.01(+22.45%)
Jun 02, 2021 0.0250 0.0268 0.0225 0.0245 1,951,730 -0.00(-8.92%)
Jun 01, 2021 0.0289 0.0298 0.0240 0.0269 875,943 -0.00(-4.27%)
May 28, 2021 0.0280 0.0307 0.0278 0.0281 510,089 +0.00(+0.36%)
May 27, 2021 0.0329 0.0329 0.0280 0.0280 199,471 -0.00(-3.11%)
May 26, 2021 0.0310 0.0330 0.0250 0.0289 2,294,994 -0.00(-3.02%)
May 25, 2021 0.0280 0.0298 0.0280 0.0298 332,233 +0.00(+3.47%)
May 24, 2021 0.0295 0.0320 0.0280 0.0288 876,951 -0.00(-1.71%)
May 21, 2021 0.0330 0.0330 0.0268 0.0293 264,650 -0.00(-2.33%)
May 20, 2021 0.0312 0.0330 0.0300 0.0300 288,290 -0.00(-7.69%)
May 19, 2021 0.0291 0.0390 0.0254 0.0325 2,358,772 +0.00(+1.56%)
May 18, 2021 0.0320 0.0350 0.0300 0.0320 185,706 +0.00(+0.00%)
May 17, 2021 0.0345 0.0345 0.0251 0.0320 925,197 -0.00(-3.03%)
May 14, 2021 0.0349 0.0349 0.0300 0.0330 278,618 +0.00(+10.00%)
May 13, 2021 0.0337 0.0350 0.0300 0.0300 560,879 -0.00(-9.91%)
May 12, 2021 0.0280 0.0333 0.0280 0.0333 707,633 +0.00(+16.84%)
May 11, 2021 0.0300 0.0300 0.0250 0.0285 370,807 +0.00(+0.00%)
May 10, 2021 0.0282 0.0300 0.0250 0.0285 442,936 +0.00(+1.06%)
May 07, 2021 0.0304 0.0304 0.0259 0.0282 109,818 +0.00(+4.44%)
May 06, 2021 0.0325 0.0325 0.0258 0.0270 798,368 -0.01(-16.15%)
May 05, 2021 0.0306 0.0330 0.0280 0.0322 472,768 +0.00(+0.94%)
May 04, 2021 0.0330 0.0330 0.0292 0.0319 44,934 +0.00(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.