Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.04	17.62	16.55	17.55	282,660	+0.47(+2.75%)
Jul 28, 2022	17.12	17.27	16.09	17.08	256,779	+0.05(+0.29%)
Jul 27, 2022	16.84	17.60	16.07	17.03	325,560	+0.62(+3.78%)
Jul 26, 2022	16.72	17.07	15.88	16.41	259,117	-0.37(-2.21%)
Jul 25, 2022	17.00	17.00	16.10	16.78	469,192	-0.13(-0.77%)
Jul 22, 2022	18.77	18.88	16.88	16.91	380,805	-1.61(-8.69%)
Jul 21, 2022	18.98	19.54	18.32	18.52	347,033	-0.55(-2.88%)
Jul 20, 2022	17.57	19.24	17.57	19.07	559,762	+1.53(+8.72%)
Jul 19, 2022	16.46	17.60	15.54	17.54	467,326	+1.68(+10.59%)
Jul 18, 2022	17.38	17.99	15.69	15.86	425,115	-0.89(-5.31%)
Jul 15, 2022	17.90	17.90	16.27	16.75	338,473	-0.50(-2.90%)
Jul 14, 2022	18.60	18.60	17.21	17.25	349,493	-1.61(-8.54%)
Jul 13, 2022	17.56	19.24	17.56	18.86	352,251	+0.56(+3.06%)
Jul 12, 2022	18.24	18.38	16.85	18.30	421,000	+0.25(+1.39%)
Jul 11, 2022	18.85	19.05	17.86	18.05	451,949	-1.01(-5.30%)
Jul 08, 2022	18.52	19.44	18.30	19.06	397,850	+0.11(+0.58%)
Jul 07, 2022	18.37	19.50	18.30	18.95	518,721	+0.65(+3.55%)
Jul 06, 2022	18.74	19.59	18.02	18.30	537,962	-0.60(-3.17%)
Jul 05, 2022	15.64	18.90	15.25	18.90	715,484	+2.74(+16.96%)
Jul 01, 2022	15.70	16.56	15.23	16.16	683,451	+0.42(+2.67%)
Jun 30, 2022	14.92	16.00	14.65	15.74	373,252	+0.34(+2.21%)
Jun 29, 2022	14.98	15.68	14.55	15.40	349,799	+0.33(+2.19%)
Jun 28, 2022	16.28	16.37	14.81	15.07	400,673	-1.10(-6.80%)
Jun 27, 2022	15.89	16.44	15.25	16.17	454,569	+0.03(+0.19%)
Jun 24, 2022	16.43	16.58	15.03	16.14	1,814,510	+0.12(+0.75%)
Jun 23, 2022	15.66	16.18	14.95	16.02	889,430	+0.59(+3.82%)
Jun 22, 2022	14.01	16.11	13.88	15.43	791,059	+0.87(+5.98%)
Jun 21, 2022	13.88	15.64	13.88	14.56	1,914,971	+1.09(+8.09%)
Jun 17, 2022	12.53	14.19	12.53	13.47	2,500,510	+1.21(+9.87%)
Jun 16, 2022	12.51	12.79	11.70	12.26	616,556	-1.05(-7.89%)
Jun 15, 2022	13.12	13.49	12.30	13.31	864,590	+0.41(+3.18%)
Jun 14, 2022	13.30	14.00	12.35	12.90	693,571	-0.29(-2.20%)
Jun 13, 2022	14.14	14.32	12.50	13.19	1,267,556	-1.88(-12.48%)
Jun 10, 2022	16.56	16.79	14.69	15.07	597,051	-2.06(-12.03%)
Jun 09, 2022	19.20	19.20	17.03	17.13	479,563	-2.34(-12.02%)
Jun 08, 2022	19.52	20.27	19.25	19.47	414,583	-0.07(-0.36%)
Jun 07, 2022	18.15	19.64	18.15	19.54	609,533	+1.03(+5.56%)
Jun 06, 2022	20.49	20.62	17.64	18.51	516,515	-1.47(-7.36%)
Jun 03, 2022	18.44	20.00	18.30	19.98	678,783	+1.18(+6.28%)
Jun 02, 2022	18.30	19.18	18.12	18.80	582,230	+0.41(+2.23%)
Jun 01, 2022	20.02	20.68	18.00	18.39	517,949	-1.49(-7.49%)
May 31, 2022	21.15	21.15	19.12	19.88	900,232	-1.00(-4.79%)
May 27, 2022	16.91	20.89	16.40	20.88	1,036,738	+4.27(+25.71%)
May 26, 2022	17.23	17.65	16.53	16.61	409,256	-0.52(-3.04%)
May 25, 2022	16.53	17.28	15.72	17.13	706,037	+0.50(+3.01%)
May 24, 2022	17.40	17.76	16.38	16.63	608,969	-1.44(-7.97%)
May 23, 2022	17.66	18.73	17.42	18.07	403,478	+0.17(+0.95%)
May 20, 2022	18.15	18.44	16.19	17.90	453,637	+0.13(+0.73%)
May 19, 2022	16.64	18.12	16.58	17.77	488,044	+1.20(+7.24%)
May 18, 2022	17.33	17.95	16.09	16.57	538,206	-1.72(-9.40%)
May 17, 2022	17.53	18.29	16.60	18.29	646,022	+1.45(+8.61%)
May 16, 2022	16.86	17.94	16.31	16.84	489,805	-0.14(-0.82%)
May 13, 2022	15.50	17.31	15.09	16.98	868,378	+2.27(+15.43%)
May 12, 2022	12.58	14.78	12.12	14.71	1,041,109	+1.67(+12.81%)
May 11, 2022	16.34	16.87	12.87	13.04	1,257,384	-3.54(-21.35%)
May 10, 2022	16.60	17.75	15.71	16.58	962,222	-0.03(-0.18%)
May 09, 2022	18.18	18.61	16.35	16.61	771,865	-2.11(-11.27%)
May 06, 2022	19.93	19.93	18.25	18.72	588,933	-1.48(-7.33%)
May 05, 2022	22.07	22.32	19.55	20.20	607,941	-2.39(-10.58%)
May 04, 2022	21.53	22.78	19.90	22.59	450,543	+1.08(+5.02%)
May 03, 2022	20.96	22.04	20.72	21.51	298,139	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.