Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.16	14.69	13.95	14.49	6,923,375	+0.68(+4.92%)
Jul 28, 2023	13.45	13.90	13.27	13.81	4,309,849	+0.55(+4.15%)
Jul 27, 2023	13.60	13.76	13.10	13.26	4,182,857	-0.18(-1.34%)
Jul 26, 2023	13.40	13.68	13.12	13.44	3,011,117	+0.15(+1.13%)
Jul 25, 2023	13.53	13.82	13.23	13.29	4,071,862	-0.12(-0.89%)
Jul 24, 2023	13.20	13.74	12.93	13.41	5,827,490	+0.32(+2.44%)
Jul 21, 2023	12.56	13.21	12.48	13.09	5,486,345	+0.65(+5.23%)
Jul 20, 2023	12.06	12.52	12.03	12.44	2,846,859	+0.27(+2.22%)
Jul 19, 2023	12.43	12.54	12.12	12.17	3,341,887	-0.16(-1.30%)
Jul 18, 2023	12.45	12.64	12.20	12.33	2,543,653	-0.10(-0.80%)
Jul 17, 2023	12.23	12.50	12.06	12.43	3,080,876	+0.26(+2.14%)
Jul 14, 2023	12.86	12.93	12.11	12.17	5,419,452	-0.68(-5.29%)
Jul 13, 2023	12.35	13.09	12.33	12.85	6,243,317	+0.58(+4.73%)
Jul 12, 2023	11.70	12.42	11.65	12.27	6,684,752	+0.88(+7.73%)
Jul 11, 2023	11.38	11.50	11.21	11.39	2,671,536	-0.02(-0.18%)
Jul 10, 2023	11.21	11.58	11.08	11.41	3,758,992	+0.10(+0.88%)
Jul 07, 2023	11.33	11.65	11.28	11.31	4,279,740	-0.02(-0.18%)
Jul 06, 2023	11.75	11.80	11.18	11.33	5,243,932	-0.65(-5.43%)
Jul 05, 2023	12.46	12.50	11.86	11.98	9,571,029	-0.68(-5.37%)
Jul 03, 2023	12.77	12.77	12.41	12.66	2,200,901	-0.08(-0.63%)
Jun 30, 2023	12.61	12.95	12.61	12.74	3,183,849	+0.27(+2.17%)
Jun 29, 2023	12.91	12.91	12.37	12.47	4,186,386	-0.28(-2.20%)
Jun 28, 2023	12.71	13.00	12.47	12.75	3,479,004	-0.06(-0.47%)
Jun 27, 2023	12.91	12.98	12.63	12.81	3,365,664	+0.01(+0.08%)
Jun 26, 2023	13.50	13.71	12.62	12.80	6,091,885	-0.75(-5.54%)
Jun 23, 2023	13.41	13.87	13.32	13.55	7,094,116	-0.02(-0.15%)
Jun 22, 2023	14.03	14.24	13.56	13.57	6,044,177	-0.65(-4.57%)
Jun 21, 2023	14.19	14.30	13.66	14.22	4,700,415	+0.03(+0.21%)
Jun 20, 2023	13.41	14.29	13.24	14.19	7,062,883	+0.67(+4.96%)
Jun 16, 2023	13.35	13.77	13.18	13.52	5,051,447	+0.31(+2.35%)
Jun 15, 2023	13.04	13.41	12.38	13.21	5,138,482	-0.60(-4.34%)
May 08, 2023	13.62	14.23	13.62	13.81	7,328,924	+0.21(+1.54%)
May 05, 2023	12.83	13.65	12.80	13.60	7,051,939	+0.92(+7.26%)
May 04, 2023	12.27	13.00	12.22	12.68	5,991,781	+0.47(+3.85%)
May 03, 2023	12.19	12.50	12.02	12.21	3,021,264	+0.15(+1.24%)
May 02, 2023	12.40	12.40	11.74	12.06	3,618,343	-0.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.