Equinix Inc (NQ: EQIX )

815.20 -0.11 (-0.01%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 328.77 329.51 322.54 322.60 702,109 -6.32(-1.92%)
Jul 28, 2016 323.57 329.45 322.94 328.91 503,862 +5.56(+1.72%)
Jul 27, 2016 326.36 326.58 321.70 323.35 400,416 -3.20(-0.98%)
Jul 26, 2016 326.34 328.09 320.12 326.55 329,328 +0.96(+0.30%)
Jul 25, 2016 326.32 327.12 322.37 325.59 313,493 -0.46(-0.14%)
Jul 22, 2016 323.14 327.88 322.60 326.05 690,452 +3.72(+1.15%)
Jul 21, 2016 327.32 327.67 320.42 322.33 661,079 -5.96(-1.82%)
Jul 20, 2016 329.46 330.42 327.85 328.29 454,384 -0.48(-0.15%)
Jul 19, 2016 328.09 329.99 327.45 328.77 577,784 -0.34(-0.10%)
Jul 18, 2016 329.59 330.07 327.16 329.11 390,259 +0.37(+0.11%)
Jul 15, 2016 330.48 330.48 326.49 328.74 882,119 -3.32(-1.00%)
Jul 14, 2016 335.94 337.42 329.96 332.06 454,014 -2.51(-0.75%)
Jul 13, 2016 336.62 336.91 332.87 334.57 372,190 -0.42(-0.13%)
Jul 12, 2016 337.18 337.75 331.77 335.00 515,712 -1.34(-0.40%)
Jul 11, 2016 337.43 338.34 333.30 336.34 383,163 -0.61(-0.18%)
Jul 08, 2016 332.79 337.85 331.08 336.94 462,355 +5.86(+1.77%)
Jul 07, 2016 335.12 335.54 330.39 331.08 446,360 -2.99(-0.90%)
Jul 05, 2016 333.96 336.01 331.98 334.08 542,098 -0.64(-0.19%)
Jul 01, 2016 335.53 334.72 334.72 334.72 458,983 -0.73(-0.22%)
Jun 30, 2016 334.84 335.63 331.49 335.45 607,796 +1.48(+0.44%)
Jun 29, 2016 328.20 334.38 328.20 333.97 710,492 +7.78(+2.38%)
Jun 28, 2016 322.98 326.67 321.90 326.20 670,127 +5.08(+1.58%)
Jun 27, 2016 324.43 324.62 317.93 321.12 977,447 -4.14(-1.27%)
Jun 24, 2016 322.89 332.30 321.31 325.26 1,628,466 -8.20(-2.46%)
Jun 23, 2016 330.25 335.21 325.20 333.46 1,038,629 +5.00(+1.52%)
Jun 22, 2016 331.53 332.08 328.32 328.46 795,713 +0.12(+0.04%)
Jun 21, 2016 324.15 328.99 324.15 328.34 640,084 +4.84(+1.50%)
Jun 20, 2016 327.71 327.90 323.29 323.50 638,187 -0.58(-0.18%)
Jun 17, 2016 325.00 327.30 319.44 324.08 1,546,632 -2.49(-0.76%)
Jun 16, 2016 319.46 327.26 319.46 326.57 960,314 +4.64(+1.44%)
Jun 15, 2016 320.81 323.15 318.75 321.93 511,820 +2.41(+0.76%)
Jun 14, 2016 319.25 321.27 317.69 319.52 1,022,581 -0.01(-0.00%)
Jun 13, 2016 320.12 325.94 319.26 319.53 812,924 -0.85(-0.26%)
Jun 10, 2016 322.44 323.74 318.79 320.37 813,843 -2.52(-0.78%)
Jun 09, 2016 321.61 323.47 321.42 322.89 458,148 +0.23(+0.07%)
Jun 08, 2016 322.34 323.35 320.11 322.66 692,073 +1.72(+0.54%)
Jun 07, 2016 319.42 323.91 319.29 320.94 657,305 +1.44(+0.45%)
Jun 06, 2016 315.79 320.32 315.68 319.50 1,157,943 +3.98(+1.26%)
Jun 03, 2016 317.99 319.14 313.31 315.52 685,530 -2.46(-0.77%)
Jun 02, 2016 315.74 318.23 314.01 317.98 678,598 +1.38(+0.43%)
Jun 01, 2016 312.30 316.67 311.64 316.60 743,496 +3.41(+1.09%)
May 31, 2016 319.04 319.15 312.80 313.19 1,330,980 -3.94(-1.24%)
May 27, 2016 314.14 317.14 317.14 317.14 953,220 +3.00(+0.96%)
May 26, 2016 310.06 314.25 308.69 314.14 874,671 +4.64(+1.50%)
May 25, 2016 308.64 310.70 305.79 309.50 1,038,731 +2.59(+0.85%)
May 24, 2016 299.05 307.33 298.21 306.90 1,162,026 +8.71(+2.92%)
May 23, 2016 297.05 299.23 295.37 298.19 384,530 +1.22(+0.41%)
May 20, 2016 296.35 298.18 292.72 296.97 621,951 +1.68(+0.57%)
May 19, 2016 291.79 297.38 291.79 295.29 709,239 +0.86(+0.29%)
May 18, 2016 294.41 296.84 289.74 294.43 639,926 -0.23(-0.08%)
May 17, 2016 296.97 299.81 293.92 294.66 537,803 -5.41(-1.80%)
May 16, 2016 296.89 300.20 295.69 300.07 481,082 +3.64(+1.23%)
May 13, 2016 298.00 299.23 295.40 296.43 411,371 -1.58(-0.53%)
May 12, 2016 294.90 298.68 291.66 298.01 571,315 +4.76(+1.62%)
May 11, 2016 294.02 295.58 290.76 293.25 678,820 -0.37(-0.13%)
May 10, 2016 294.33 295.23 292.29 293.62 505,694 +0.06(+0.02%)
May 09, 2016 290.00 295.65 288.82 293.56 614,604 +3.51(+1.21%)
May 06, 2016 283.03 290.76 281.10 290.05 952,888 +5.23(+1.83%)
May 05, 2016 287.73 290.01 281.43 284.82 1,175,161 -3.39(-1.18%)
May 04, 2016 284.76 290.19 284.07 288.22 1,219,543 +1.67(+0.58%)
May 03, 2016 286.17 287.06 282.56 286.55 726,853 -0.63(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.