Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 11,050 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 15,350 +0.01(+11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 250,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 20 +0.01(+11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 527,700 +0.00(+12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 303 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 675 +0.00(+14.29%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0350 378,000 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 25,001 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 03, 2018 0.0350 0.0350 0.0350 760 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0.0400 13,900 -0.00(-11.11%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 251,635 +0.00(+12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 38,026 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 9,010 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 50,050 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+12.50%)
Jun 12, 2018 0.0450 0.0450 0.0400 0.0400 534,000 -0.01(-20.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 4,004 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
May 15, 2018 0.0450 0.0450 0.0450 45 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 14 -0.01(-10.00%)
May 10, 2018 0.0500 0.0500 0.0500 0.0500 93,200 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 6,884 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.