Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 28, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.03(+11.54%)
Jul 20, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2021	0.2250	0.2600	0.2250	0.2600	1,500	+0.00(+0.00%)
Jul 14, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2021	0.2500	0.2500	0.2500	0.2500	570	+0.06(+31.58%)
Jul 06, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 30, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 21, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 09, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jun 03, 2021		0.1950	0.1950	0.1950	0	-0.03(-13.33%)
May 21, 2021		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 18, 2021		0.2500	0.2500	0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.