British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 11:05 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.569 1.569 1.569 0 +0.01(+0.47%)
Jul 29, 2010 1.561 1.562 1.561 1.561 0 +0.00(+0.14%)
Jul 28, 2010 1.559 1.559 1.559 1.559 0 -0.00(-0.03%)
Jul 27, 2010 1.559 1.560 1.559 1.559 0 +0.01(+0.72%)
Jul 26, 2010 1.548 1.549 1.548 1.548 0 +0.01(+0.36%)
Jul 23, 2010 1.543 1.543 1.543 0 +0.02(+1.12%)
Jul 22, 2010 1.526 1.526 1.525 1.526 0 +0.01(+0.58%)
Jul 21, 2010 1.517 1.518 1.517 1.517 0 -0.01(-0.71%)
Jul 20, 2010 1.528 1.528 1.527 1.528 0 +0.00(+0.30%)
Jul 19, 2010 1.522 1.523 1.521 1.523 0 -0.01(-0.44%)
Jul 16, 2010 1.530 1.530 1.530 0 -0.01(-0.95%)
Jul 15, 2010 1.545 1.545 1.544 1.545 0 +0.02(+1.15%)
Jul 14, 2010 1.527 1.527 1.526 1.527 0 +0.01(+0.59%)
Jul 13, 2010 1.518 1.518 1.518 1.518 0 +0.02(+1.03%)
Jul 12, 2010 1.502 1.503 1.502 1.503 0 -0.00(-0.27%)
Jul 09, 2010 1.516 1.521 1.505 1.507 0 -0.01(-0.63%)
Jul 08, 2010 1.516 1.516 1.516 1.516 0 -0.00(-0.12%)
Jul 07, 2010 1.518 1.518 1.517 1.518 0 +0.00(+0.20%)
Jul 06, 2010 1.515 1.516 1.515 1.515 0 -0.00(-0.33%)
Jul 02, 2010 1.516 1.523 1.513 1.520 0 +0.00(+0.22%)
Jul 01, 2010 1.517 1.517 1.516 1.517 0 +0.02(+1.51%)
Jun 30, 2010 1.494 1.495 1.493 1.494 0 -0.01(-0.78%)
Jun 29, 2010 1.507 1.507 1.505 1.506 0 -0.00(-0.04%)
Jun 25, 2010 1.507 1.507 1.507 0 +0.01(+0.95%)
Jun 24, 2010 1.492 1.493 1.492 1.492 0 -0.00(-0.23%)
Jun 23, 2010 1.497 1.497 1.495 1.496 0 +0.02(+1.04%)
Jun 22, 2010 1.481 1.481 1.480 1.480 0 +0.00(+0.28%)
Jun 21, 2010 1.476 1.476 1.474 1.476 0 -0.01(-0.41%)
Jun 18, 2010 1.482 1.482 1.482 0 +0.00(+0.07%)
Jun 17, 2010 1.482 1.483 1.481 1.481 0 +0.01(+0.65%)
Jun 16, 2010 1.471 1.473 1.470 1.472 0 -0.01(-0.57%)
Jun 15, 2010 1.481 1.481 1.480 1.480 0 +0.01(+0.45%)
Jun 14, 2010 1.474 1.475 1.473 1.474 0 +0.02(+1.28%)
Jun 11, 2010 1.455 1.455 1.455 0 -0.01(-1.01%)
Jun 10, 2010 1.471 1.471 1.470 1.470 0 +0.02(+1.11%)
Jun 09, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.58%)
Jun 08, 2010 1.447 1.447 1.445 1.445 0 -0.00(-0.12%)
Jun 07, 2010 1.446 1.447 1.446 1.447 0 +0.00(+0.03%)
Jun 04, 2010 1.447 1.447 1.447 0 -0.02(-1.05%)
Jun 03, 2010 1.462 1.462 1.462 1.462 0 -0.00(-0.23%)
Jun 02, 2010 1.465 1.466 1.465 1.465 0 +0.00(+0.09%)
Jun 01, 2010 1.464 1.464 1.463 1.464 0 +0.01(+0.73%)
May 31, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.60%)
May 28, 2010 1.445 1.445 1.445 0 -0.01(-0.80%)
May 27, 2010 1.458 1.458 1.456 1.457 0 +0.02(+1.33%)
May 26, 2010 1.437 1.438 1.437 1.438 0 -0.01(-0.40%)
May 25, 2010 1.444 1.445 1.443 1.443 0 +0.00(+0.20%)
May 24, 2010 1.440 1.441 1.440 1.440 0 -0.01(-0.52%)
May 21, 2010 1.434 1.450 1.432 1.448 0 +0.01(+0.90%)
May 20, 2010 1.435 1.436 1.434 1.435 0 -0.01(-0.72%)
May 19, 2010 1.446 1.447 1.445 1.446 0 +0.02(+1.21%)
May 18, 2010 1.428 1.430 1.428 1.428 0 -0.02(-1.41%)
May 17, 2010 1.449 1.449 1.448 1.449 0 -0.00(-0.32%)
May 14, 2010 1.454 1.454 1.454 0 -0.01(-0.43%)
May 13, 2010 1.459 1.460 1.457 1.460 0 -0.02(-1.57%)
May 12, 2010 1.483 1.483 1.483 1.483 0 -0.01(-0.65%)
May 11, 2010 1.495 1.495 1.492 1.493 0 +0.01(+0.52%)
May 10, 2010 1.485 1.485 1.485 0 +0.01(+0.57%)
May 07, 2010 1.477 1.477 1.477 0 +0.00(+0.05%)
May 06, 2010 1.474 1.477 1.474 1.476 0 -0.03(-2.27%)
May 05, 2010 1.511 1.511 1.510 1.510 0 -0.00(-0.20%)
May 04, 2010 1.513 1.513 1.513 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.