Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.15	26.60	25.94	26.31	24,173	-0.25(-0.93%)
Jul 30, 2008	26.81	26.83	25.87	26.55	62,426	-0.13(-0.49%)
Jul 29, 2008	26.68	26.68	25.57	26.68	18,578	+1.12(+4.38%)
Jul 28, 2008	26.02	26.05	25.56	25.56	1,865	-0.31(-1.20%)
Jul 25, 2008	25.65	26.20	25.58	25.87	28,624	+0.20(+0.80%)
Jul 24, 2008	27.49	27.49	25.55	25.67	21,304	-1.50(-5.54%)
Jul 23, 2008	26.30	27.22	26.30	27.17	14,979	+0.87(+3.29%)
Jul 22, 2008	25.09	26.31	25.04	26.31	25,057	+0.97(+3.84%)
Jul 21, 2008	25.13	25.38	25.13	25.34	5,654	+0.21(+0.84%)
Jul 18, 2008	24.75	25.12	24.75	25.12	14,032	+0.15(+0.62%)
Jul 17, 2008	24.89	25.17	24.28	24.97	17,932	+0.28(+1.13%)
Jul 16, 2008	23.03	24.69	23.03	24.69	22,478	+1.28(+5.47%)
Jul 15, 2008	22.90	23.67	22.84	23.41	29,887	-0.14(-0.58%)
Jul 14, 2008	24.34	24.34	23.46	23.55	3,657	-0.23(-0.96%)
Jul 11, 2008	23.49	23.89	23.49	23.78	1,473	+0.66(+2.87%)
Jul 10, 2008	23.09	23.11	23.09	23.11	988	+0.01(+0.05%)
Jul 09, 2008	24.98	24.98	23.10	23.10	11,964	-1.44(-5.85%)
Jul 08, 2008	23.50	24.54	23.30	24.54	69,454	+1.15(+4.92%)
Jul 07, 2008	23.37	23.63	23.17	23.39	2,791	-0.14(-0.58%)
Jul 04, 2008	23.52	23.52	23.52	23.52	200	+0.00(+0.00%)
Jul 03, 2008	23.52	23.52	23.52	23.52	200	-0.13(-0.55%)
Jul 02, 2008	23.79	23.79	23.65	23.65	1,051	-0.07(-0.31%)
Jul 01, 2008	23.40	23.86	23.25	23.73	7,089	-0.07(-0.31%)
Jun 30, 2008	23.74	24.17	23.58	23.80	4,016	+0.09(+0.37%)
Jun 27, 2008	24.10	24.10	23.66	23.71	21,007	-0.37(-1.52%)
Jun 26, 2008	24.57	24.57	24.08	24.08	646	-0.72(-2.91%)
Jun 25, 2008	24.80	24.80	24.80	24.80	1,938	+0.27(+1.09%)
Jun 24, 2008	24.28	24.71	24.28	24.53	2,835	-0.28(-1.15%)
Jun 23, 2008	25.43	25.43	24.76	24.82	23,002	-0.56(-2.22%)
Jun 20, 2008	25.84	25.84	25.38	25.38	14,572	-0.64(-2.47%)
Jun 19, 2008	25.81	26.02	25.74	26.02	1,235	+0.47(+1.84%)
Jun 18, 2008	26.02	26.02	25.55	25.55	3,161	-0.98(-3.71%)
Jun 17, 2008	26.80	26.80	26.54	26.54	2,323	-0.34(-1.27%)
Jun 16, 2008	26.81	26.88	26.80	26.88	4,329	+0.56(+2.12%)
Jun 13, 2008	26.41	26.41	26.07	26.32	16,317	+0.51(+1.97%)
Jun 12, 2008	26.35	26.38	25.81	25.81	93,273	-0.35(-1.33%)
Jun 11, 2008	26.16	26.16	26.16	26.16	969	+0.01(+0.05%)
Jun 10, 2008	26.02	26.15	25.62	26.15	23,170	+0.19(+0.72%)
Jun 09, 2008	26.76	26.91	25.94	25.96	5,153	-0.69(-2.60%)
Jun 06, 2008	27.35	27.35	26.65	26.65	5,654	-0.82(-2.97%)
Jun 05, 2008	27.41	27.50	27.39	27.47	7,452	+0.50(+1.86%)
Jun 04, 2008	26.87	26.97	26.87	26.97	3,231	+0.23(+0.86%)
Jun 03, 2008	26.63	26.74	26.59	26.74	11,308	+0.22(+0.84%)
Jun 02, 2008	26.39	26.54	26.39	26.52	5,008	-0.30(-1.13%)
May 30, 2008	26.83	26.86	26.76	26.82	30,734	-0.15(-0.55%)
May 29, 2008	26.82	26.97	26.73	26.97	17,771	+0.35(+1.33%)
May 28, 2008	26.68	26.72	26.57	26.62	25,682	+0.01(+0.05%)
May 27, 2008	26.44	26.71	26.44	26.60	21,351	+0.23(+0.87%)
May 26, 2008	26.34	26.37	26.26	26.37	0	+0.00(+0.00%)
May 23, 2008	26.34	26.37	26.26	26.37	13,409	-0.10(-0.37%)
May 22, 2008	26.61	26.64	26.45	26.47	75,123	-0.12(-0.44%)
May 21, 2008	27.35	27.35	26.57	26.59	68,822	-0.68(-2.50%)
May 20, 2008	27.50	27.50	27.17	27.27	35,219	-0.21(-0.77%)
May 19, 2008	27.53	27.74	27.48	27.48	10,279	-0.05(-0.18%)
May 16, 2008	27.39	27.53	27.38	27.53	1,752	+0.00(+0.00%)
May 15, 2008	27.35	27.53	27.35	27.53	1,190	+0.17(+0.61%)
May 14, 2008	27.29	27.46	27.20	27.37	4,709	+0.37(+1.38%)
May 13, 2008	26.99	26.99	26.99	26.99	0	+0.00(+0.00%)
May 12, 2008	26.99	26.99	26.99	26.99	323	+0.63(+2.39%)
May 09, 2008	26.26	26.52	26.26	26.36	1,508	-0.10(-0.37%)
May 08, 2008	26.46	26.46	26.46	26.46	198	-0.08(-0.30%)
May 07, 2008	27.39	27.39	26.54	26.54	2,067	-0.59(-2.19%)
May 06, 2008	27.13	27.24	27.05	27.14	2,996	-0.12(-0.44%)
May 05, 2008	27.49	27.49	27.26	27.26	726	-0.35(-1.28%)
May 02, 2008	27.75	27.75	27.61	27.61	5,581	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.