Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.94	28.01	27.71	27.71	1,294,740	-0.37(-1.30%)
Jul 30, 2014	28.12	28.14	27.98	28.08	501,228	-0.01(-0.02%)
Jul 29, 2014	28.18	28.25	28.06	28.08	287,308	-0.03(-0.11%)
Jul 28, 2014	28.03	28.12	27.94	28.11	314,538	+0.04(+0.16%)
Jul 25, 2014	28.14	28.17	27.98	28.07	975,982	-0.23(-0.82%)
Jul 24, 2014	28.29	28.33	28.20	28.30	914,029	-0.05(-0.18%)
Jul 23, 2014	28.32	28.35	28.28	28.35	385,044	+0.11(+0.40%)
Jul 22, 2014	28.27	28.28	28.17	28.24	465,347	+0.11(+0.40%)
Jul 21, 2014	28.03	28.13	27.99	28.13	305,242	-0.06(-0.22%)
Jul 18, 2014	28.05	28.20	28.00	28.19	251,141	+0.26(+0.92%)
Jul 17, 2014	28.08	28.11	27.86	27.93	720,891	-0.24(-0.85%)
Jul 16, 2014	28.16	28.22	28.11	28.17	437,871	+0.21(+0.74%)
Jul 15, 2014	28.05	28.08	27.87	27.96	459,981	-0.01(-0.05%)
Jul 14, 2014	28.03	28.03	27.93	27.98	320,010	+0.11(+0.41%)
Jul 11, 2014	27.82	27.90	27.77	27.86	414,137	-0.01(-0.05%)
Jul 10, 2014	27.62	27.91	27.62	27.88	2,129,790	+0.02(+0.07%)
Jul 09, 2014	27.76	27.91	27.71	27.86	570,443	+0.25(+0.89%)
Jul 08, 2014	27.77	27.82	27.57	27.61	985,774	-0.25(-0.90%)
Jul 07, 2014	27.84	27.86	27.75	27.86	556,769	-0.13(-0.47%)
Jul 03, 2014	28.01	27.99	27.99	27.99	627,213	-0.04(-0.13%)
Jul 02, 2014	28.04	28.08	27.96	28.03	501,213	+0.00(+0.00%)
Jul 01, 2014	27.98	28.08	27.94	28.03	652,894	+0.16(+0.57%)
Jun 30, 2014	27.79	27.90	27.79	27.88	794,434	-0.03(-0.09%)
Jun 27, 2014	27.78	27.91	27.70	27.90	362,571	+0.13(+0.48%)
Jun 26, 2014	27.69	27.83	27.64	27.77	469,300	+0.17(+0.62%)
Jun 25, 2014	27.41	27.62	27.41	27.60	509,308	+0.18(+0.67%)
Jun 24, 2014	27.42	27.57	27.37	27.42	431,293	-0.05(-0.18%)
Jun 23, 2014	27.52	27.61	27.42	27.47	1,131,144	-0.15(-0.55%)
Jun 20, 2014	27.70	27.74	27.55	27.62	701,009	+0.07(+0.25%)
Jun 19, 2014	27.60	27.67	27.45	27.55	591,002	+0.09(+0.32%)
Jun 18, 2014	27.37	27.51	27.15	27.46	1,064,782	+0.21(+0.78%)
Jun 17, 2014	27.21	27.30	27.16	27.25	594,596	+0.03(+0.11%)
Jun 16, 2014	27.25	27.31	27.21	27.22	532,483	-0.12(-0.46%)
Jun 13, 2014	27.42	27.42	27.29	27.34	662,079	-0.11(-0.39%)
Jun 12, 2014	27.61	27.65	27.39	27.45	310,660	-0.07(-0.27%)
Jun 11, 2014	27.56	27.57	27.43	27.52	745,820	-0.14(-0.52%)
Jun 10, 2014	27.65	27.72	27.56	27.67	1,203,910	-0.18(-0.65%)
Jun 06, 2014	27.70	27.85	27.70	27.85	834,783	+0.25(+0.90%)
Jun 05, 2014	27.54	27.61	27.41	27.60	664,695	+0.11(+0.41%)
Jun 04, 2014	27.44	27.53	27.39	27.49	783,496	-0.08(-0.29%)
Jun 03, 2014	27.51	27.60	27.46	27.57	859,512	-0.02(-0.07%)
Jun 02, 2014	27.61	27.61	27.49	27.59	1,277,183	+0.11(+0.39%)
May 30, 2014	27.49	27.51	27.42	27.48	1,114,316	+0.07(+0.27%)
May 29, 2014	27.31	27.42	27.30	27.41	355,157	+0.14(+0.53%)
May 28, 2014	27.30	27.30	27.20	27.26	488,197	-0.16(-0.57%)
May 27, 2014	27.37	27.43	27.34	27.42	490,755	+0.06(+0.23%)
May 23, 2014	27.30	27.36	27.36	27.36	324,853	+0.15(+0.54%)
May 22, 2014	27.12	27.22	27.11	27.21	823,929	+0.04(+0.15%)
May 21, 2014	27.15	27.20	27.10	27.17	395,853	+0.12(+0.44%)
May 20, 2014	27.09	27.17	26.97	27.05	353,348	-0.26(-0.93%)
May 19, 2014	27.26	27.31	27.20	27.31	662,829	-0.01(-0.02%)
May 16, 2014	27.31	27.35	27.19	27.31	480,021	+0.10(+0.37%)
May 15, 2014	27.26	27.35	27.11	27.21	593,190	-0.04(-0.16%)
May 14, 2014	27.24	27.38	27.22	27.26	627,521	+0.07(+0.25%)
May 13, 2014	27.13	27.23	27.13	27.19	344,553	+0.06(+0.21%)
May 12, 2014	27.08	27.13	27.02	27.13	2,053,706	+0.15(+0.55%)
May 09, 2014	26.89	27.01	26.86	26.98	758,777	+0.07(+0.28%)
May 08, 2014	26.91	27.00	26.85	26.91	1,006,906	+0.03(+0.12%)
May 07, 2014	26.69	26.89	26.67	26.88	448,278	+0.22(+0.82%)
May 06, 2014	26.68	26.71	26.57	26.66	441,177	+0.11(+0.42%)
May 05, 2014	26.48	26.58	26.41	26.55	782,559	-0.03(-0.12%)
May 02, 2014	26.60	26.62	26.51	26.58	343,155	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.