Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.15	57.16	56.70	56.87	878,941	+0.00(+0.00%)
Jul 30, 2015	56.47	57.02	56.20	56.87	1,549,371	+0.25(+0.45%)
Jul 29, 2015	56.79	57.35	56.45	56.62	2,513,720	-0.31(-0.55%)
Jul 28, 2015	56.85	56.95	56.32	56.93	2,066,607	+0.18(+0.32%)
Jul 27, 2015	57.27	57.34	56.70	56.75	2,467,689	-0.62(-1.08%)
Jul 24, 2015	58.86	58.86	57.12	57.37	2,673,253	-1.28(-2.19%)
Jul 23, 2015	58.82	59.12	58.54	58.65	895,201	-0.31(-0.53%)
Jul 22, 2015	58.89	59.45	58.88	58.97	1,071,768	+0.19(+0.33%)
Jul 21, 2015	59.23	59.38	58.37	58.77	1,827,563	-0.45(-0.77%)
Jul 20, 2015	59.80	59.80	59.12	59.23	856,833	-0.28(-0.47%)
Jul 17, 2015	60.35	60.44	59.38	59.51	1,434,153	-1.05(-1.74%)
Jul 16, 2015	60.52	60.76	60.00	60.56	1,053,749	+0.37(+0.62%)
Jul 15, 2015	59.87	60.19	59.50	60.19	1,167,629	+0.20(+0.33%)
Jul 14, 2015	60.27	60.27	59.70	59.99	1,602,752	-0.26(-0.43%)
Jul 13, 2015	59.44	60.31	59.26	60.25	1,384,323	+1.03(+1.74%)
Jul 10, 2015	59.45	59.76	59.09	59.22	1,511,704	+0.48(+0.82%)
Jul 09, 2015	60.14	60.18	58.60	58.74	2,538,053	-0.63(-1.06%)
Jul 08, 2015	59.92	60.45	59.20	59.37	1,983,962	-0.92(-1.52%)
Jul 07, 2015	60.24	60.41	59.27	60.28	2,007,250	+0.37(+0.61%)
Jul 06, 2015	59.77	60.45	59.62	59.92	1,770,895	-0.29(-0.48%)
Jul 02, 2015	60.69	60.20	60.20	60.20	1,411,076	-0.35(-0.58%)
Jul 01, 2015	60.48	60.63	59.99	60.55	1,528,206	+0.41(+0.68%)
Jun 30, 2015	60.56	60.72	59.92	60.14	1,859,087	+0.18(+0.31%)
Jun 29, 2015	61.30	61.76	59.95	59.96	3,090,146	-2.04(-3.29%)
Jun 26, 2015	60.20	62.08	60.20	62.00	5,918,178	+1.64(+2.72%)
Jun 25, 2015	59.54	61.03	58.85	60.36	6,858,532	-0.97(-1.58%)
Jun 24, 2015	61.86	62.03	61.26	61.33	2,955,328	-0.36(-0.58%)
Jun 23, 2015	61.68	61.96	61.34	61.69	2,430,152	+0.21(+0.34%)
Jun 22, 2015	61.96	62.24	61.35	61.48	2,416,613	-0.20(-0.33%)
Jun 19, 2015	61.93	62.50	61.68	61.68	3,650,490	-0.31(-0.51%)
Jun 18, 2015	61.29	62.25	61.29	61.99	1,852,781	+0.90(+1.47%)
Jun 17, 2015	60.79	61.24	60.69	61.09	1,489,550	+0.34(+0.56%)
Jun 16, 2015	60.47	60.79	60.38	60.75	1,406,873	+0.33(+0.55%)
Jun 15, 2015	60.70	60.81	60.29	60.42	2,047,460	-0.58(-0.94%)
Jun 12, 2015	60.62	61.46	60.46	61.00	1,744,490	+0.15(+0.24%)
Jun 11, 2015	61.12	61.88	60.72	60.85	2,140,333	+0.02(+0.03%)
Jun 10, 2015	60.13	60.86	60.09	60.83	2,144,510	+0.80(+1.34%)
Jun 09, 2015	60.82	60.98	60.03	60.03	1,493,420	-0.51(-0.84%)
Jun 08, 2015	60.82	61.02	60.53	60.54	1,663,482	-0.33(-0.54%)
Jun 05, 2015	61.19	61.22	60.60	60.87	1,745,606	-0.26(-0.43%)
Jun 04, 2015	61.39	61.74	61.03	61.13	1,243,701	-0.42(-0.68%)
Jun 03, 2015	61.90	62.07	61.26	61.55	2,102,963	-0.42(-0.68%)
Jun 02, 2015	62.17	62.47	61.92	61.97	1,243,013	-0.40(-0.64%)
Jun 01, 2015	62.39	63.60	62.02	62.37	2,736,532	+0.18(+0.29%)
May 29, 2015	62.50	62.78	62.18	62.18	1,757,823	-0.38(-0.61%)
May 28, 2015	62.10	62.80	61.98	62.57	1,987,213	+0.53(+0.86%)
May 27, 2015	61.83	62.61	61.70	62.03	2,024,235	+0.42(+0.68%)
May 26, 2015	62.52	62.62	61.46	61.62	1,797,224	-0.95(-1.52%)
May 22, 2015	62.63	62.57	62.57	62.57	1,946,007	+0.06(+0.10%)
May 21, 2015	62.30	62.81	61.90	62.51	1,600,880	+0.22(+0.35%)
May 20, 2015	63.52	63.52	62.26	62.29	2,343,240	-1.33(-2.10%)
May 19, 2015	64.57	64.61	63.41	63.62	2,674,563	-0.70(-1.08%)
May 18, 2015	63.55	64.70	63.04	64.32	3,841,390	+0.37(+0.57%)
May 15, 2015	60.85	64.13	60.40	63.95	11,888,993	+3.23(+5.31%)
May 14, 2015	61.22	61.22	59.96	60.73	2,760,684	-0.10(-0.16%)
May 13, 2015	61.26	61.82	60.60	60.82	3,016,610	-0.33(-0.53%)
May 12, 2015	61.18	61.42	60.52	61.15	2,780,124	-0.14(-0.23%)
May 11, 2015	62.03	62.47	61.26	61.29	3,279,386	-0.99(-1.60%)
May 08, 2015	62.16	62.98	61.76	62.29	2,326,914	+0.73(+1.19%)
May 07, 2015	61.20	61.96	61.20	61.56	1,681,959	+0.10(+0.16%)
May 06, 2015	62.12	62.32	61.20	61.46	1,746,061	-0.50(-0.80%)
May 05, 2015	62.51	62.72	61.90	61.96	1,598,711	-0.83(-1.32%)
May 04, 2015	62.44	63.05	62.44	62.78	1,487,130	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.