Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.88	113.98	113.52	113.76	231,985	+0.22(+0.19%)
Jul 28, 2016	113.49	113.62	113.06	113.54	9,528	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.05	426,943	+0.51(+0.45%)
Jul 26, 2016	112.17	112.82	112.00	112.54	8,640	+0.53(+0.47%)
Jul 25, 2016	112.02	112.09	111.69	112.01	30,252	-0.07(-0.06%)
Jul 22, 2016	111.47	112.08	111.21	112.08	11,136	+0.65(+0.59%)
Jul 21, 2016	112.15	112.16	111.25	111.42	35,906	-0.64(-0.58%)
Jul 20, 2016	111.44	112.37	111.29	112.07	29,697	+1.59(+1.44%)
Jul 19, 2016	110.44	110.79	110.41	110.48	5,584	-0.40(-0.36%)
Jul 18, 2016	110.31	110.99	109.93	110.88	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.99	110.17	14,034	-0.21(-0.19%)
Jul 14, 2016	110.30	110.61	110.25	110.38	23,012	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,745	-0.18(-0.17%)
Jul 12, 2016	109.51	109.96	109.30	109.84	17,702	+1.05(+0.96%)
Jul 11, 2016	108.74	109.12	108.74	108.79	24,772	+0.69(+0.64%)
Jul 08, 2016	106.94	108.17	106.25	108.09	9,662	+1.85(+1.74%)
Jul 07, 2016	106.15	106.61	105.78	106.25	9,262	+0.13(+0.13%)
Jul 06, 2016	104.77	106.11	104.57	106.11	19,725	+0.79(+0.75%)
Jul 05, 2016	105.47	105.50	104.88	105.32	11,636	-0.77(-0.73%)
Jul 01, 2016	105.87	106.09	106.09	106.09	11,012	+0.23(+0.22%)
Jun 30, 2016	104.95	105.86	104.75	105.86	36,009	+1.23(+1.18%)
Jun 29, 2016	103.80	104.86	103.78	104.63	12,042	+1.74(+1.69%)
Jun 28, 2016	102.01	102.90	101.93	102.89	20,164	+2.06(+2.04%)
Jun 27, 2016	102.72	102.72	100.40	100.83	34,762	-2.74(-2.65%)
Jun 24, 2016	104.22	105.66	103.42	103.57	25,326	-4.65(-4.30%)
Jun 23, 2016	107.38	108.22	107.02	108.22	52,183	+1.69(+1.59%)
Jun 22, 2016	107.23	107.41	106.50	106.53	12,666	-0.60(-0.56%)
Jun 21, 2016	106.79	107.25	106.79	107.12	12,594	+0.61(+0.57%)
Jun 20, 2016	106.77	107.48	106.52	106.52	13,706	+0.72(+0.68%)
Jun 17, 2016	106.71	106.71	105.48	105.80	11,553	-0.83(-0.77%)
Jun 16, 2016	105.93	106.73	105.33	106.62	10,733	+0.21(+0.19%)
Jun 15, 2016	106.83	107.02	106.41	106.42	8,653	-0.22(-0.21%)
Jun 14, 2016	106.31	106.89	106.06	106.64	9,449	+0.06(+0.05%)
Jun 13, 2016	106.80	107.51	106.42	106.58	53,287	-0.73(-0.68%)
Jun 10, 2016	107.76	107.93	107.13	107.31	12,164	-1.39(-1.28%)
Jun 09, 2016	108.35	108.80	108.34	108.70	17,947	-0.12(-0.11%)
Jun 08, 2016	108.77	109.00	108.50	108.82	15,334	+0.30(+0.27%)
Jun 07, 2016	108.64	108.92	108.50	108.52	12,908	+0.07(+0.06%)
Jun 06, 2016	108.13	108.68	108.13	108.45	9,911	+0.47(+0.44%)
Jun 03, 2016	108.21	108.24	107.32	107.98	16,019	-0.39(-0.36%)
Jun 02, 2016	107.89	108.38	107.74	108.38	14,764	+0.13(+0.12%)
Jun 01, 2016	107.84	108.44	107.70	108.24	27,589	-0.06(-0.05%)
May 31, 2016	108.07	108.30	107.65	108.30	22,472	+0.34(+0.31%)
May 27, 2016	107.39	107.96	107.96	107.96	10,001	+0.55(+0.51%)
May 26, 2016	107.00	107.52	107.00	107.42	34,595	+0.27(+0.25%)
May 25, 2016	106.84	107.34	106.50	107.15	16,115	+0.79(+0.74%)
May 24, 2016	104.62	106.45	104.62	106.36	26,746	+2.15(+2.06%)
May 23, 2016	104.32	104.78	104.21	104.21	31,523	-0.19(-0.18%)
May 20, 2016	103.66	104.61	103.29	104.40	18,635	+1.32(+1.28%)
May 19, 2016	103.33	103.59	102.42	103.09	17,254	-0.51(-0.49%)
May 18, 2016	102.87	104.29	102.81	103.60	23,556	+0.48(+0.47%)
May 17, 2016	104.11	104.29	102.94	103.12	43,717	-1.27(-1.21%)
May 16, 2016	103.35	104.62	103.12	104.38	12,040	+1.27(+1.23%)
May 13, 2016	103.19	103.96	102.94	103.12	49,194	-0.34(-0.32%)
May 12, 2016	104.14	104.14	102.78	103.45	7,487	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.80	103.80	11,656	-0.53(-0.51%)
May 10, 2016	103.35	104.38	103.19	104.33	17,413	+1.52(+1.48%)
May 09, 2016	102.65	103.25	102.65	102.81	300,328	+0.12(+0.12%)
May 06, 2016	101.51	102.69	101.51	102.69	20,616	+0.88(+0.87%)
May 05, 2016	102.33	102.52	101.76	101.80	21,339	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.63	101.98	338,435	-0.55(-0.53%)
May 03, 2016	102.94	103.17	102.29	102.53	25,563	-1.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.