Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.61	14.67	14.28	14.29	102,652	-0.32(-2.19%)
Jul 28, 2016	14.71	14.71	14.46	14.61	59,776	-0.15(-1.02%)
Jul 27, 2016	14.88	14.88	14.58	14.76	35,469	-0.02(-0.14%)
Jul 26, 2016	14.47	14.81	14.29	14.78	71,071	+0.37(+2.57%)
Jul 25, 2016	14.55	14.55	14.31	14.41	46,232	+0.02(+0.14%)
Jul 22, 2016	14.31	14.55	14.12	14.39	55,840	+0.12(+0.84%)
Jul 21, 2016	14.72	14.72	14.27	14.27	42,755	-0.36(-2.46%)
Jul 20, 2016	14.35	14.74	14.17	14.63	78,906	+0.40(+2.81%)
Jul 19, 2016	14.19	14.41	14.05	14.23	72,902	+0.13(+0.92%)
Jul 18, 2016	14.17	14.39	14.05	14.10	73,200	-0.05(-0.35%)
Jul 15, 2016	14.26	14.26	13.88	14.15	47,238	-0.01(-0.07%)
Jul 14, 2016	14.50	14.50	14.10	14.16	60,664	-0.31(-2.14%)
Jul 13, 2016	14.41	14.54	14.17	14.47	83,123	+0.16(+1.12%)
Jul 12, 2016	14.32	14.50	14.25	14.31	67,318	+0.06(+0.42%)
Jul 11, 2016	14.05	14.36	13.89	14.25	77,651	+0.33(+2.37%)
Jul 08, 2016	13.70	14.04	13.57	13.92	60,098	+0.35(+2.58%)
Jul 07, 2016	13.42	13.68	13.41	13.57	57,126	+0.04(+0.30%)
Jul 05, 2016	13.67	13.73	13.47	13.53	49,962	-0.24(-1.74%)
Jul 01, 2016	13.91	13.77	13.77	13.77	86,400	-0.16(-1.15%)
Jun 30, 2016	13.68	13.95	13.63	13.93	127,728	+0.33(+2.43%)
Jun 29, 2016	13.84	13.88	13.48	13.60	106,834	-0.10(-0.73%)
Jun 28, 2016	13.69	13.85	13.59	13.70	118,089	+0.14(+1.03%)
Jun 27, 2016	14.25	14.25	13.44	13.56	129,678	-0.80(-5.57%)
Jun 24, 2016	14.10	14.46	13.26	14.36	273,603	-0.40(-2.71%)
Jun 23, 2016	14.70	14.89	14.64	14.76	190,589	+0.08(+0.54%)
Jun 22, 2016	14.45	15.00	14.22	14.68	422,137	+0.26(+1.80%)
Jun 21, 2016	14.20	14.48	14.08	14.42	160,215	+0.23(+1.62%)
Jun 20, 2016	14.26	14.48	14.19	14.19	123,650	+0.02(+0.14%)
Jun 17, 2016	14.34	14.48	14.00	14.17	296,963	-0.32(-2.21%)
Jun 16, 2016	14.27	14.50	14.07	14.49	127,741	+0.19(+1.33%)
Jun 15, 2016	14.34	14.48	14.10	14.30	137,001	-0.03(-0.21%)
Jun 14, 2016	13.80	14.45	13.71	14.33	216,655	+0.53(+3.84%)
Jun 13, 2016	13.68	13.87	13.54	13.80	102,585	+0.17(+1.25%)
Jun 10, 2016	13.71	13.71	13.51	13.63	47,202	-0.13(-0.94%)
Jun 09, 2016	13.85	13.89	13.35	13.76	62,005	-0.04(-0.29%)
Jun 08, 2016	13.73	13.88	13.57	13.80	103,414	-0.05(-0.36%)
Jun 07, 2016	13.81	13.87	13.39	13.85	119,954	-0.03(-0.22%)
Jun 06, 2016	13.82	14.24	13.82	13.88	126,877	+0.10(+0.73%)
Jun 03, 2016	13.68	13.92	13.56	13.78	110,083	+0.01(+0.07%)
Jun 02, 2016	13.56	13.85	13.56	13.77	83,309	+0.02(+0.15%)
Jun 01, 2016	13.51	14.49	13.41	13.75	135,042	+0.06(+0.44%)
May 31, 2016	13.71	13.84	13.61	13.69	72,937	-0.10(-0.73%)
May 27, 2016	13.63	13.79	13.79	13.79	101,500	+0.05(+0.36%)
May 26, 2016	13.62	13.80	13.62	13.74	54,513	-0.02(-0.15%)
May 25, 2016	13.71	13.83	13.57	13.76	95,305	+0.00(+0.00%)
May 24, 2016	13.48	13.93	13.44	13.76	185,895	+0.37(+2.76%)
May 23, 2016	12.87	13.48	12.70	13.39	167,590	+0.48(+3.72%)
May 20, 2016	12.60	12.91	12.47	12.91	203,691	+0.31(+2.46%)
May 19, 2016	12.88	12.90	12.56	12.60	118,505	-0.30(-2.33%)
May 18, 2016	12.84	13.15	12.74	12.90	112,059	+0.06(+0.47%)
May 17, 2016	13.37	13.37	12.78	12.84	106,022	-0.60(-4.46%)
May 16, 2016	13.30	13.59	13.15	13.44	118,887	+0.12(+0.90%)
May 13, 2016	13.20	13.48	13.20	13.32	82,459	+0.08(+0.60%)
May 12, 2016	13.50	13.66	13.12	13.24	112,592	-0.41(-3.00%)
May 11, 2016	13.50	13.94	13.28	13.65	80,978	-0.03(-0.22%)
May 10, 2016	13.66	13.87	13.63	13.68	99,640	-0.08(-0.58%)
May 09, 2016	13.75	13.94	13.60	13.76	143,771	-0.13(-0.94%)
May 06, 2016	13.66	14.01	13.66	13.89	158,182	+0.07(+0.51%)
May 05, 2016	13.00	14.35	13.00	13.82	319,769	+1.25(+9.94%)
May 04, 2016	12.72	12.85	12.51	12.57	115,291	-0.20(-1.57%)
May 03, 2016	12.85	13.26	12.64	12.77	141,477	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.