Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.84	10.90	10.51	10.86	252,451	+0.00(+0.00%)
Jul 28, 2016	11.38	11.38	10.69	10.86	267,524	-0.50(-4.40%)
Jul 27, 2016	10.99	11.41	10.90	11.36	291,512	+0.46(+4.22%)
Jul 26, 2016	10.91	11.10	10.80	10.90	194,673	-0.09(-0.82%)
Jul 25, 2016	11.16	11.31	10.67	10.99	222,657	-0.17(-1.52%)
Jul 22, 2016	11.30	11.49	11.03	11.16	175,786	-0.15(-1.33%)
Jul 21, 2016	11.52	11.71	11.13	11.31	250,779	-0.10(-0.88%)
Jul 20, 2016	11.01	11.48	10.91	11.41	251,170	+0.49(+4.49%)
Jul 19, 2016	11.41	11.58	10.78	10.92	240,164	-0.52(-4.55%)
Jul 18, 2016	11.13	11.49	10.92	11.44	238,477	+0.29(+2.60%)
Jul 15, 2016	10.36	11.20	10.36	11.15	604,599	+0.78(+7.52%)
Jul 14, 2016	10.79	10.86	10.21	10.37	496,228	-0.29(-2.72%)
Jul 13, 2016	11.22	11.36	10.56	10.66	283,089	-0.56(-4.99%)
Jul 12, 2016	11.37	11.44	11.00	11.22	281,874	+0.13(+1.17%)
Jul 11, 2016	11.49	11.63	11.02	11.09	496,321	-0.10(-0.89%)
Jul 08, 2016	10.58	11.37	10.54	11.19	704,397	+0.65(+6.17%)
Jul 07, 2016	10.45	10.59	10.26	10.54	572,612	+0.44(+4.36%)
Jul 05, 2016	10.04	10.31	9.750	10.10	1,268,579	-0.25(-2.42%)
Jul 01, 2016	10.15	10.35	10.35	10.35	1,565,400	+0.47(+4.76%)
Jun 30, 2016	9.800	10.47	9.700	9.880	2,175,664	+0.22(+2.28%)
Jun 29, 2016	10.50	10.97	9.580	9.660	6,288,707	-6.52(-40.30%)
Jun 28, 2016	15.30	16.26	15.25	16.18	408,300	+1.24(+8.30%)
Jun 27, 2016	15.80	16.17	14.63	14.94	362,708	-1.18(-7.32%)
Jun 24, 2016	15.80	17.15	15.51	16.12	886,092	-0.78(-4.62%)
Jun 23, 2016	16.24	16.98	15.94	16.90	202,961	+0.96(+6.02%)
Jun 22, 2016	16.33	16.83	15.69	15.94	321,003	-0.47(-2.86%)
Jun 21, 2016	17.39	17.50	16.00	16.41	323,780	-0.93(-5.36%)
Jun 20, 2016	16.18	17.91	16.18	17.34	326,125	+1.24(+7.70%)
Jun 17, 2016	16.93	17.03	16.05	16.10	219,440	-0.77(-4.56%)
Jun 16, 2016	17.01	17.22	16.29	16.87	300,266	-0.37(-2.15%)
Jun 15, 2016	16.17	18.09	16.17	17.24	384,590	+1.34(+8.43%)
Jun 14, 2016	16.09	16.88	15.36	15.90	347,423	-0.27(-1.67%)
Jun 13, 2016	16.57	17.64	15.95	16.17	303,001	-0.57(-3.41%)
Jun 10, 2016	17.36	17.36	16.56	16.74	183,857	-1.01(-5.69%)
Jun 09, 2016	17.83	18.13	17.22	17.75	160,163	-0.28(-1.55%)
Jun 08, 2016	18.56	19.57	17.98	18.03	220,255	-0.28(-1.53%)
Jun 07, 2016	18.22	18.69	17.74	18.31	211,036	-0.19(-1.03%)
Jun 06, 2016	17.06	18.67	16.35	18.50	333,346	+1.55(+9.14%)
Jun 03, 2016	18.39	18.39	16.89	16.95	326,607	-1.43(-7.78%)
Jun 02, 2016	17.67	18.44	17.54	18.38	322,088	+0.64(+3.61%)
Jun 01, 2016	17.03	17.99	16.52	17.74	291,341	+0.62(+3.62%)
May 31, 2016	16.49	17.74	16.46	17.12	359,396	+0.76(+4.65%)
May 27, 2016	15.59	16.36	16.36	16.36	261,300	+0.78(+5.01%)
May 26, 2016	15.64	15.67	15.35	15.58	169,754	-0.05(-0.32%)
May 25, 2016	15.35	15.75	15.05	15.63	243,829	+0.35(+2.29%)
May 24, 2016	15.22	15.41	14.85	15.28	328,059	+0.26(+1.73%)
May 23, 2016	14.97	15.59	14.88	15.02	268,526	-0.06(-0.40%)
May 20, 2016	14.24	15.16	14.13	15.08	214,552	+0.83(+5.82%)
May 19, 2016	14.35	15.07	13.96	14.25	296,554	-0.22(-1.52%)
May 18, 2016	14.50	15.35	14.44	14.47	356,828	-0.18(-1.23%)
May 17, 2016	15.48	15.90	14.45	14.65	347,521	-0.87(-5.61%)
May 16, 2016	14.75	15.84	14.70	15.52	202,979	+0.81(+5.51%)
May 13, 2016	14.39	15.21	14.36	14.71	169,559	+0.30(+2.08%)
May 12, 2016	15.05	15.22	13.93	14.41	327,388	-0.52(-3.48%)
May 11, 2016	15.58	15.80	14.78	14.93	280,108	-0.74(-4.72%)
May 10, 2016	15.69	15.99	15.13	15.67	167,909	+0.29(+1.89%)
May 09, 2016	15.11	15.79	14.82	15.38	253,490	+0.53(+3.57%)
May 06, 2016	14.21	15.04	14.15	14.85	358,072	+0.50(+3.48%)
May 05, 2016	14.80	15.00	14.12	14.35	373,631	-0.02(-0.14%)
May 04, 2016	15.35	15.44	13.50	14.37	1,252,286	-1.20(-7.71%)
May 03, 2016	15.76	16.20	15.25	15.57	312,749	-0.46(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.