Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.48	147.48	146.10	146.28	30,422	-0.91(-0.62%)
Jul 28, 2017	146.60	147.43	146.60	147.19	21,226	-0.32(-0.22%)
Jul 27, 2017	149.84	149.86	146.20	147.51	49,865	-1.27(-0.85%)
Jul 26, 2017	148.93	149.14	148.44	148.78	10,923	+0.30(+0.20%)
Jul 25, 2017	148.13	148.65	147.72	148.48	27,764	-0.08(-0.05%)
Jul 24, 2017	147.98	148.69	147.86	148.56	17,393	+0.60(+0.41%)
Jul 21, 2017	147.55	148.09	147.49	147.96	15,658	-0.33(-0.22%)
Jul 20, 2017	148.49	148.89	147.74	148.29	16,450	+0.27(+0.18%)
Jul 19, 2017	147.39	148.24	147.28	148.02	17,126	+0.88(+0.60%)
Jul 18, 2017	145.91	147.19	145.64	147.15	17,733	+0.98(+0.67%)
Jul 17, 2017	146.25	146.53	145.88	146.17	19,853	+0.07(+0.05%)
Jul 14, 2017	145.45	146.24	144.89	146.10	35,600	+1.16(+0.80%)
Jul 13, 2017	144.97	145.43	144.66	144.94	9,874	+0.16(+0.11%)
Jul 12, 2017	143.80	144.87	143.79	144.78	12,865	+2.01(+1.41%)
Jul 11, 2017	142.10	142.91	141.82	142.77	30,188	+0.50(+0.35%)
Jul 10, 2017	141.25	142.47	141.13	142.27	10,042	+1.10(+0.78%)
Jul 07, 2017	139.70	141.48	139.70	141.17	16,981	+1.95(+1.40%)
Jul 06, 2017	139.36	139.92	138.79	139.22	13,561	-1.23(-0.88%)
Jul 05, 2017	139.39	140.69	139.16	140.46	15,355	+1.52(+1.10%)
Jul 03, 2017	140.85	140.85	138.78	138.93	17,276	-1.31(-0.93%)
Jun 30, 2017	140.83	141.19	140.36	140.24	36,197	-0.22(-0.16%)
Jun 29, 2017	142.36	142.81	139.19	140.47	49,885	-2.60(-1.82%)
Jun 28, 2017	141.55	143.07	140.83	143.07	12,682	+1.94(+1.38%)
Jun 27, 2017	143.03	143.28	141.12	141.12	36,789	-2.39(-1.67%)
Jun 26, 2017	145.08	145.30	143.44	143.52	10,115	-0.85(-0.59%)
Jun 23, 2017	143.24	144.69	143.20	144.37	12,260	+1.00(+0.70%)
Jun 22, 2017	143.65	143.72	142.85	143.37	11,512	+0.22(+0.16%)
Jun 21, 2017	142.69	143.19	142.51	143.15	14,461	+1.01(+0.71%)
Jun 20, 2017	143.20	143.32	142.14	142.14	14,511	-1.09(-0.76%)
Jun 19, 2017	142.32	143.26	142.32	143.24	17,102	+2.05(+1.45%)
Jun 16, 2017	141.38	141.45	140.65	141.19	19,797	+0.15(+0.10%)
Jun 15, 2017	140.28	141.24	139.37	141.04	187,681	-0.65(-0.46%)
Jun 14, 2017	143.11	143.24	140.68	141.69	19,565	-0.87(-0.61%)
Jun 13, 2017	142.25	142.80	141.76	142.56	39,996	+1.40(+0.99%)
Jun 12, 2017	141.04	141.57	138.66	141.16	88,398	-1.19(-0.84%)
Jun 09, 2017	146.54	146.73	140.25	142.35	27,288	-3.99(-2.73%)
Jun 08, 2017	146.01	146.35	145.41	146.34	17,513	+0.64(+0.44%)
Jun 07, 2017	145.65	145.91	145.02	145.70	24,427	+0.33(+0.23%)
Jun 06, 2017	145.49	146.06	145.19	145.37	27,175	-0.37(-0.25%)
Jun 05, 2017	145.54	146.11	145.54	145.73	21,256	+0.25(+0.17%)
Jun 02, 2017	144.70	145.53	144.44	145.48	20,933	+1.34(+0.93%)
Jun 01, 2017	143.90	144.16	143.40	144.14	20,863	+0.60(+0.42%)
May 31, 2017	144.22	144.22	143.03	143.54	16,965	-0.29(-0.20%)
May 30, 2017	143.45	143.91	143.25	143.84	34,655	+0.29(+0.20%)
May 26, 2017	143.45	143.56	143.32	143.55	26,121	+0.09(+0.06%)
May 25, 2017	142.79	143.72	142.71	143.46	27,352	+1.24(+0.87%)
May 24, 2017	141.81	142.30	141.63	142.22	19,792	+0.79(+0.56%)
May 23, 2017	141.84	141.84	141.09	141.43	14,384	+0.12(+0.08%)
May 22, 2017	140.29	141.37	140.29	141.31	21,210	+1.44(+1.03%)
May 19, 2017	139.79	140.38	139.79	139.87	23,581	+0.76(+0.55%)
May 18, 2017	137.95	139.55	137.53	139.10	44,075	+0.75(+0.55%)
May 17, 2017	141.04	141.63	138.34	138.35	43,321	-3.98(-2.79%)
May 16, 2017	141.87	142.33	141.50	142.33	68,221	+0.88(+0.62%)
May 15, 2017	140.77	141.45	140.70	141.45	15,530	+0.95(+0.67%)
May 12, 2017	140.36	140.60	140.16	140.50	16,269	+0.28(+0.20%)
May 11, 2017	140.10	140.68	139.49	140.22	22,797	-0.29(-0.21%)
May 10, 2017	140.23	140.62	139.85	140.51	23,711	+0.61(+0.44%)
May 09, 2017	139.90	140.33	139.78	139.90	21,678	+0.14(+0.10%)
May 08, 2017	139.56	139.77	139.20	139.75	12,966	+0.47(+0.34%)
May 05, 2017	139.09	139.29	138.65	139.29	15,088	+0.35(+0.26%)
May 04, 2017	138.73	139.18	138.53	138.93	18,403	+0.26(+0.19%)
May 03, 2017	139.06	139.06	138.14	138.67	26,715	-0.26(-0.19%)
May 02, 2017	139.45	139.45	138.47	138.93	109,504	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.