Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.00	95.00	91.80	93.00	934	+1.00(+1.09%)
Jul 28, 2017	92.00	92.00	92.00	92.00	100	+2.00(+2.22%)
Jul 26, 2017		90.00	90.00	90.00	0	+4.00(+4.65%)
Jul 25, 2017	90.00	90.00	86.00	86.00	250	-4.00(-4.45%)
Jul 24, 2017	95.00	95.00	90.00	90.00	303	-2.50(-2.70%)
Jul 21, 2017	83.90	92.50	75.90	92.50	678	+15.80(+20.60%)
Jul 20, 2017		90.00	76.70	76.70	485	-13.30(-14.78%)
Jul 18, 2017		90.00	90.00	90.00	1	-1.00(-1.10%)
Jul 17, 2017	91.00	91.00	91.00	91.00	15	+1.00(+1.11%)
Jul 14, 2017	95.00	95.00	90.00	90.00	82	-5.00(-5.26%)
Jul 13, 2017	95.00	95.00	95.00	95.00	500	+0.00(+0.00%)
Jul 11, 2017		95.00	95.00	95.00	0	-2.50(-2.56%)
Jul 07, 2017		97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 06, 2017	99.00	99.00	97.50	97.50	700	-2.50(-2.50%)
Jul 05, 2017	100.00	100.00	100.00	100.00	500	+2.50(+2.56%)
Jul 03, 2017	99.50	99.50	97.50	97.50	614	-2.00(-2.01%)
Jun 30, 2017	99.00	100.00	99.00	99.50	1,400	+4.50(+4.74%)
Jun 29, 2017	100.00	100.00	95.00	95.00	760	-5.00(-5.00%)
Jun 28, 2017	100.00	100.00	100.00	100.00	1,370	+0.50(+0.50%)
Jun 27, 2017	100.00	100.00	98.96	99.50	1,133	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.