Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.67	48.82	48.55	48.73	39,262	+0.15(+0.31%)
Jul 28, 2017	48.44	48.63	48.44	48.58	33,075	+0.04(+0.09%)
Jul 27, 2017	48.93	48.93	48.28	48.53	60,326	-0.25(-0.51%)
Jul 26, 2017	49.01	49.15	48.74	48.78	21,804	-0.20(-0.40%)
Jul 25, 2017	48.73	49.06	48.68	48.98	31,121	+0.65(+1.34%)
Jul 24, 2017	48.22	48.38	48.21	48.33	10,931	+0.05(+0.11%)
Jul 21, 2017	48.31	48.37	48.11	48.28	11,276	+0.23(+0.48%)
Jul 20, 2017	47.94	48.23	47.94	48.05	9,491	+0.04(+0.09%)
Jul 19, 2017	48.13	48.14	47.74	48.00	53,288	+0.06(+0.13%)
Jul 18, 2017	47.75	47.94	47.51	47.94	52,114	+0.11(+0.22%)
Jul 17, 2017	47.73	47.97	47.63	47.83	10,130	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.77	35,741	-0.35(-0.73%)
Jul 13, 2017	47.85	48.19	47.80	48.12	13,964	+0.33(+0.70%)
Jul 12, 2017	47.66	47.90	47.53	47.79	23,856	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.60	47.71	17,518	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.61	47.89	23,770	+0.06(+0.13%)
Jul 07, 2017	48.01	48.01	47.68	47.83	62,411	+0.05(+0.11%)
Jul 06, 2017	48.09	48.21	47.76	47.78	72,935	-0.39(-0.81%)
Jul 05, 2017	48.18	48.26	47.93	48.17	140,571	+0.10(+0.20%)
Jul 03, 2017	47.58	48.17	47.58	48.07	23,246	+0.70(+1.48%)
Jun 30, 2017	47.64	47.72	47.29	47.37	18,136	-0.06(-0.13%)
Jun 29, 2017	48.18	48.18	47.17	47.43	23,718	+0.01(+0.02%)
Jun 28, 2017	47.33	47.53	47.18	47.42	21,687	+0.52(+1.10%)
Jun 27, 2017	46.71	47.23	46.71	46.91	13,823	+0.41(+0.88%)
Jun 26, 2017	46.35	46.56	46.07	46.50	15,080	+0.34(+0.73%)
Jun 23, 2017	46.29	46.33	46.09	46.16	15,498	-0.23(-0.50%)
Jun 22, 2017	46.49	46.54	46.36	46.39	68,280	-0.22(-0.47%)
Jun 21, 2017	46.86	46.98	46.56	46.62	39,789	-0.43(-0.92%)
Jun 20, 2017	47.28	47.28	46.99	47.05	16,788	-0.33(-0.69%)
Jun 19, 2017	47.03	47.54	47.01	47.38	30,515	+0.55(+1.17%)
Jun 16, 2017	46.97	46.97	46.77	46.83	7,038	-0.13(-0.28%)
Jun 15, 2017	46.86	47.09	46.86	46.96	9,630	-0.25(-0.53%)
Jun 14, 2017	46.82	47.23	46.58	47.21	18,107	+0.03(+0.06%)
Jun 13, 2017	47.02	47.23	47.01	47.18	38,932	+0.35(+0.74%)
Jun 12, 2017	46.67	46.87	46.52	46.84	14,355	+0.24(+0.51%)
Jun 09, 2017	46.05	46.75	46.05	46.60	62,783	+0.78(+1.70%)
Jun 08, 2017	45.16	46.03	45.16	45.82	165,898	+0.69(+1.53%)
Jun 07, 2017	44.83	45.24	44.83	45.13	36,628	+0.45(+1.01%)
Jun 06, 2017	44.53	44.76	44.53	44.68	10,088	-0.14(-0.32%)
Jun 05, 2017	44.53	45.05	44.53	44.82	16,094	+0.31(+0.70%)
Jun 02, 2017	44.36	44.76	44.36	44.51	29,843	-0.26(-0.57%)
Jun 01, 2017	44.30	44.77	44.05	44.77	96,310	+0.65(+1.46%)
May 31, 2017	44.46	44.46	43.69	44.12	40,943	-0.27(-0.60%)
May 30, 2017	44.61	44.61	44.36	44.38	21,181	-0.46(-1.03%)
May 26, 2017	44.73	44.88	44.65	44.84	12,580	+0.04(+0.10%)
May 25, 2017	44.57	44.95	44.57	44.80	18,421	+0.35(+0.80%)
May 24, 2017	44.45	44.50	44.28	44.45	19,684	+0.08(+0.18%)
May 23, 2017	44.15	44.51	43.75	44.37	28,851	+0.27(+0.62%)
May 22, 2017	44.16	44.25	43.92	44.09	37,668	+0.12(+0.28%)
May 19, 2017	43.69	44.24	43.69	43.97	14,750	+0.32(+0.73%)
May 18, 2017	43.42	43.79	43.42	43.65	21,270	+0.21(+0.49%)
May 17, 2017	44.46	44.53	43.39	43.44	23,250	-1.74(-3.86%)
May 16, 2017	45.36	45.36	44.92	45.18	26,563	-0.04(-0.10%)
May 15, 2017	44.77	45.29	44.77	45.23	28,861	+0.58(+1.29%)
May 12, 2017	44.73	44.73	44.47	44.65	14,979	-0.26(-0.57%)
May 11, 2017	45.06	45.06	44.51	44.91	27,365	-0.28(-0.63%)
May 10, 2017	45.06	45.21	44.93	45.19	8,696	+0.02(+0.04%)
May 09, 2017	45.19	45.36	45.14	45.17	12,024	+0.10(+0.22%)
May 08, 2017	45.31	45.31	45.00	45.08	21,761	-0.22(-0.49%)
May 05, 2017	45.36	45.37	45.14	45.30	13,236	-0.12(-0.27%)
May 04, 2017	45.68	45.68	45.31	45.42	6,045	-0.06(-0.14%)
May 03, 2017	45.14	45.50	45.14	45.48	27,382	+0.24(+0.53%)
May 02, 2017	45.23	45.25	44.94	45.24	26,428	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.