Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.22	65.50	64.32	64.60	31,964	-0.51(-0.79%)
Jul 30, 2019	65.05	65.43	64.75	65.11	13,515	+0.05(+0.08%)
Jul 29, 2019	64.87	65.45	64.81	65.06	30,523	+0.46(+0.71%)
Jul 26, 2019	64.46	64.69	64.19	64.60	34,322	+0.21(+0.33%)
Jul 25, 2019	64.42	64.55	63.99	64.39	33,747	-0.03(-0.05%)
Jul 24, 2019	64.77	65.24	64.10	64.42	55,098	-0.22(-0.33%)
Jul 23, 2019	64.04	64.69	63.86	64.64	24,088	+0.67(+1.04%)
Jul 22, 2019	64.23	64.33	63.93	63.97	38,980	-0.17(-0.27%)
Jul 19, 2019	65.70	65.70	64.12	64.14	72,088	-1.39(-2.12%)
Jul 18, 2019	65.50	65.72	65.05	65.53	17,737	+0.06(+0.09%)
Jul 17, 2019	65.76	65.79	65.08	65.48	44,111	-0.09(-0.13%)
Jul 16, 2019	65.66	65.89	65.28	65.56	34,827	-0.11(-0.17%)
Jul 15, 2019	65.76	66.21	65.65	65.68	38,664	-0.06(-0.09%)
Jul 12, 2019	65.96	65.96	65.50	65.74	19,284	-0.15(-0.22%)
Jul 11, 2019	66.63	66.70	65.58	65.89	28,430	-0.67(-1.01%)
Jul 10, 2019	66.50	66.72	66.10	66.56	33,145	+0.36(+0.54%)
Jul 09, 2019	65.80	66.21	65.63	66.20	28,216	+0.42(+0.64%)
Jul 08, 2019	65.21	65.83	65.21	65.78	18,742	+0.69(+1.06%)
Jul 05, 2019	65.18	65.30	64.13	65.09	16,874	-0.38(-0.59%)
Jul 03, 2019	64.75	65.56	64.75	65.48	20,891	+0.82(+1.27%)
Jul 02, 2019	63.67	64.67	63.67	64.66	38,823	+1.33(+2.10%)
Jul 01, 2019	63.86	63.86	62.49	63.32	49,119	-0.20(-0.32%)
Jun 28, 2019	63.08	63.79	63.08	63.52	23,187	+0.45(+0.72%)
Jun 27, 2019	62.81	63.19	62.81	63.07	20,950	+0.63(+1.00%)
Jun 26, 2019	63.55	63.58	62.12	62.44	37,436	-1.28(-2.01%)
Jun 25, 2019	64.58	64.79	63.71	63.72	31,481	-0.74(-1.15%)
Jun 24, 2019	64.87	64.87	64.38	64.47	33,494	-0.15(-0.23%)
Jun 21, 2019	65.20	65.64	64.17	64.61	46,490	-0.76(-1.16%)
Jun 20, 2019	65.38	65.81	65.29	65.37	34,865	+0.43(+0.66%)
Jun 19, 2019	64.40	65.13	64.07	64.94	27,999	+0.36(+0.55%)
Jun 18, 2019	65.28	65.35	64.15	64.59	65,835	-0.32(-0.50%)
Jun 17, 2019	64.33	64.94	64.33	64.91	54,470	+0.67(+1.04%)
Jun 14, 2019	64.03	64.47	64.03	64.24	26,234	+0.16(+0.24%)
Jun 13, 2019	63.97	64.08	63.75	64.08	23,875	+0.21(+0.33%)
Jun 12, 2019	63.86	64.26	63.73	63.88	51,261	+0.08(+0.12%)
Jun 11, 2019	63.80	63.96	63.24	63.80	142,417	+0.01(+0.01%)
Jun 10, 2019	64.13	64.13	63.45	63.79	88,953	-0.31(-0.49%)
Jun 07, 2019	64.72	64.72	64.04	64.10	26,696	+0.20(+0.31%)
Jun 06, 2019	64.00	64.00	63.36	63.90	35,187	+0.15(+0.23%)
Jun 05, 2019	62.59	63.76	62.46	63.76	19,702	+1.48(+2.38%)
Jun 04, 2019	62.91	62.91	61.70	62.27	32,795	-0.62(-0.99%)
Jun 03, 2019	63.09	63.13	62.39	62.90	107,476	+0.08(+0.12%)
May 31, 2019	62.00	63.09	61.98	62.82	39,871	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.89	62.15	25,491	+0.27(+0.43%)
May 29, 2019	62.39	62.39	61.63	61.89	26,623	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,267	-0.71(-1.12%)
May 24, 2019	63.16	63.43	63.16	63.30	22,998	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,715	+0.42(+0.66%)
May 22, 2019	62.51	62.62	62.27	62.57	12,321	+0.23(+0.36%)
May 21, 2019	62.17	62.49	62.13	62.34	15,563	+0.50(+0.81%)
May 20, 2019	62.78	62.78	61.75	61.84	18,759	-0.70(-1.12%)
May 17, 2019	62.20	62.54	61.94	62.54	23,922	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,038	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,682	+0.38(+0.62%)
May 14, 2019	62.14	62.14	61.46	61.63	18,390	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.05	61.65	22,757	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.09	60.57	59.77	60.41	16,851	+0.34(+0.56%)
May 08, 2019	60.46	60.69	60.05	60.08	19,171	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.84	60.16	103,928	-0.96(-1.57%)
May 06, 2019	61.09	61.44	61.00	61.12	15,458	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,962	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,742	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.