Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.171	3.205	3.077	3.156	72,103	+0.04(+1.15%)
Jul 29, 2021	3.120	3.221	3.070	3.120	160,364	+0.00(+0.00%)
Jul 28, 2021	3.238	3.266	3.100	3.120	274,126	-0.06(-1.96%)
Jul 27, 2021	3.252	3.266	3.142	3.183	171,551	-0.07(-2.13%)
Jul 26, 2021	3.217	3.266	3.148	3.252	170,064	+0.05(+1.51%)
Jul 23, 2021	3.286	3.286	3.113	3.203	134,002	-0.03(-0.86%)
Jul 22, 2021	3.252	3.266	3.135	3.231	250,892	-0.02(-0.64%)
Jul 21, 2021	3.321	3.394	3.224	3.252	328,528	+0.06(+1.73%)
Jul 20, 2021	2.989	3.203	2.989	3.196	165,690	+0.20(+6.70%)
Jul 19, 2021	3.127	3.148	2.913	2.996	432,770	-0.17(-5.46%)
Jul 16, 2021	3.321	3.342	3.155	3.169	102,154	-0.15(-4.38%)
Jul 15, 2021	3.411	3.411	3.224	3.314	128,492	-0.10(-3.04%)
Jul 14, 2021	3.480	3.505	3.352	3.418	97,379	-0.05(-1.40%)
Jul 13, 2021	3.487	3.563	3.459	3.466	160,420	-0.09(-2.53%)
Jul 12, 2021	3.369	3.556	3.366	3.556	230,948	+0.19(+5.54%)
Jul 09, 2021	3.252	3.383	3.176	3.369	181,728	+0.14(+4.28%)
Jul 08, 2021	3.155	3.252	3.155	3.231	75,474	-0.03(-0.85%)
Jul 07, 2021	3.217	3.279	3.217	3.259	171,099	+0.02(+0.64%)
Jul 06, 2021	3.390	3.390	3.183	3.238	146,798	-0.14(-4.10%)
Jul 02, 2021	3.418	3.425	3.356	3.376	147,457	+0.02(+0.62%)
Jul 01, 2021	3.321	3.459	3.321	3.356	332,253	+0.08(+2.54%)
Jun 30, 2021	3.231	3.300	3.217	3.273	147,782	+0.04(+1.28%)
Jun 29, 2021	3.231	3.259	3.217	3.231	69,640	+0.00(+0.00%)
Jun 28, 2021	3.266	3.266	3.163	3.231	81,732	-0.03(-1.06%)
Jun 25, 2021	3.231	3.266	3.217	3.266	141,225	+0.06(+1.72%)
Jun 24, 2021	3.086	3.238	3.035	3.210	155,385	+0.11(+3.57%)
Jun 23, 2021	3.100	3.127	3.079	3.100	127,333	+0.04(+1.36%)
Jun 22, 2021	3.120	3.120	3.017	3.058	132,555	+0.07(+2.31%)
Jun 21, 2021	2.982	2.989	2.885	2.989	179,679	+0.03(+0.93%)
Jun 18, 2021	2.961	3.014	2.940	2.961	82,768	-0.01(-0.23%)
Jun 17, 2021	3.162	3.162	2.940	2.968	119,507	-0.19(-5.92%)
Jun 16, 2021	3.079	3.155	3.037	3.155	107,497	+0.08(+2.47%)
Jun 15, 2021	2.975	3.079	2.954	3.079	101,295	+0.13(+4.46%)
Jun 14, 2021	2.837	2.975	2.809	2.947	95,326	+0.06(+2.16%)
Jun 11, 2021	2.802	2.885	2.802	2.885	77,397	+0.04(+1.46%)
Jun 10, 2021	2.844	2.878	2.811	2.844	36,441	+0.00(+0.00%)
Jun 09, 2021	2.837	2.878	2.830	2.844	61,582	-0.01(-0.24%)
Jun 08, 2021	2.816	2.864	2.795	2.850	50,025	+0.00(+0.00%)
Jun 07, 2021	2.871	2.871	2.802	2.850	46,826	-0.01(-0.24%)
Jun 04, 2021	2.934	2.940	2.830	2.857	53,456	-0.05(-1.67%)
Jun 03, 2021	2.823	2.927	2.789	2.906	148,344	+0.03(+0.96%)
Jun 02, 2021	2.643	2.899	2.643	2.878	332,484	+0.24(+9.19%)
Jun 01, 2021	2.761	2.857	2.595	2.636	307,547	-0.12(-4.27%)
May 28, 2021	2.726	2.767	2.698	2.754	48,782	+0.00(+0.00%)
May 27, 2021	2.747	2.761	2.705	2.754	96,410	+0.03(+1.27%)
May 26, 2021	2.684	2.738	2.684	2.719	71,672	+0.03(+1.29%)
May 25, 2021	2.802	2.802	2.684	2.684	126,725	-0.15(-5.37%)
May 24, 2021	2.906	2.927	2.671	2.837	257,179	+0.00(+0.00%)
May 21, 2021	2.650	3.010	2.601	2.837	696,535	+0.26(+10.22%)
May 20, 2021	2.643	2.643	2.525	2.574	57,161	-0.06(-2.36%)
May 19, 2021	2.657	2.657	2.560	2.636	65,691	-0.04(-1.55%)
May 18, 2021	2.726	2.726	2.636	2.678	91,715	-0.03(-1.28%)
May 17, 2021	2.664	2.712	2.620	2.712	168,150	+0.05(+1.82%)
May 14, 2021	2.629	2.671	2.546	2.664	292,132	+0.12(+4.62%)
May 13, 2021	2.484	2.567	2.456	2.546	75,424	+0.04(+1.66%)
May 12, 2021	2.484	2.574	2.484	2.505	119,885	+0.02(+0.84%)
May 11, 2021	2.477	2.546	2.470	2.484	62,403	-0.07(-2.71%)
May 10, 2021	2.539	2.553	2.491	2.553	91,300	+0.02(+0.82%)
May 07, 2021	2.525	2.553	2.491	2.532	60,225	+0.04(+1.67%)
May 06, 2021	2.525	2.525	2.449	2.491	142,666	-0.01(-0.55%)
May 05, 2021	2.498	2.574	2.484	2.505	92,603	+0.02(+0.84%)
May 04, 2021	2.435	2.505	2.428	2.484	94,372	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.