Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.96	69.45	68.96	69.35	1,581,548	+0.05(+0.07%)
Jul 28, 2023	69.09	69.33	68.86	69.30	460,028	+1.79(+2.65%)
Jul 27, 2023	68.34	68.34	67.42	67.51	247,248	-0.67(-0.98%)
Jul 26, 2023	67.40	68.38	67.40	68.18	511,829	+0.38(+0.57%)
Jul 25, 2023	67.97	68.14	67.74	67.80	528,830	+0.60(+0.89%)
Jul 24, 2023	66.36	67.47	66.34	67.20	729,172	+0.88(+1.32%)
Jul 21, 2023	66.49	66.72	66.27	66.32	349,443	-0.17(-0.25%)
Jul 20, 2023	66.67	66.81	66.39	66.49	395,097	-0.48(-0.72%)
Jul 19, 2023	67.34	67.52	66.92	66.97	489,918	-0.11(-0.16%)
Jul 18, 2023	67.32	67.39	66.88	67.08	216,256	-0.65(-0.96%)
Jul 17, 2023	67.37	67.74	67.16	67.73	380,531	+0.00(+0.00%)
Jul 14, 2023	68.01	68.01	67.67	67.73	484,461	-0.34(-0.51%)
Jul 13, 2023	67.70	68.21	67.58	68.07	1,766,526	+0.94(+1.41%)
Jul 12, 2023	66.47	67.25	66.47	67.13	544,238	+1.40(+2.12%)
Jul 11, 2023	65.59	65.80	65.27	65.73	279,889	+0.68(+1.04%)
Jul 10, 2023	64.60	65.12	64.59	65.06	2,060,370	+0.11(+0.17%)
Jul 07, 2023	64.47	65.27	64.45	64.95	866,123	+0.59(+0.92%)
Jul 06, 2023	64.38	64.71	64.05	64.36	442,252	-1.23(-1.87%)
Jul 05, 2023	65.71	65.79	65.53	65.59	838,470	-0.52(-0.79%)
Jul 03, 2023	66.10	66.45	66.02	66.11	285,153	+0.78(+1.19%)
Jun 30, 2023	65.29	65.63	65.22	65.33	618,072	+0.52(+0.80%)
Jun 29, 2023	64.73	64.89	64.70	64.81	322,880	-0.53(-0.81%)
Jun 28, 2023	65.13	65.40	65.06	65.34	442,530	-0.36(-0.55%)
Jun 27, 2023	65.27	65.76	65.27	65.70	251,680	+0.80(+1.23%)
Jun 26, 2023	65.24	65.24	64.88	64.91	253,741	+0.21(+0.32%)
Jun 23, 2023	65.03	65.03	64.48	64.70	442,958	-1.06(-1.61%)
Jun 22, 2023	65.49	65.85	65.43	65.76	268,532	-0.08(-0.12%)
Jun 21, 2023	65.88	66.07	65.66	65.84	285,150	-0.37(-0.56%)
Jun 20, 2023	66.75	66.79	66.09	66.22	1,249,892	-1.59(-2.35%)
Jun 16, 2023	68.02	68.06	67.61	67.81	539,157	-0.17(-0.25%)
Jun 15, 2023	67.75	68.01	67.58	67.98	468,407	+0.51(+0.76%)
Jun 14, 2023	66.90	67.61	66.90	67.46	557,812	+0.32(+0.48%)
Jun 13, 2023	67.13	67.32	66.96	67.14	523,256	+0.80(+1.20%)
Jun 12, 2023	66.12	66.42	66.12	66.34	409,369	+0.24(+0.36%)
Jun 09, 2023	66.12	66.43	66.08	66.11	339,868	+0.17(+0.25%)
Jun 08, 2023	65.52	66.03	65.52	65.94	707,938	+0.46(+0.71%)
Jun 07, 2023	65.66	66.12	65.36	65.48	323,604	-0.16(-0.25%)
Jun 06, 2023	64.94	65.75	64.92	65.64	573,866	+0.49(+0.75%)
Jun 05, 2023	65.07	65.21	64.91	65.15	245,753	-0.18(-0.27%)
Jun 02, 2023	65.20	65.52	65.20	65.33	536,152	+1.18(+1.84%)
Jun 01, 2023	63.10	64.18	63.10	64.15	704,443	+0.99(+1.57%)
May 31, 2023	63.09	63.17	62.62	63.16	916,228	-0.46(-0.72%)
May 30, 2023	64.13	64.24	63.45	63.61	1,804,149	-0.80(-1.24%)
May 26, 2023	63.73	64.49	63.73	64.41	1,287,957	+1.16(+1.83%)
May 25, 2023	63.43	63.50	63.14	63.25	1,308,285	-0.14(-0.22%)
May 24, 2023	63.72	63.79	63.34	63.39	603,878	-0.53(-0.82%)
May 23, 2023	64.50	64.51	63.92	63.92	771,917	-1.06(-1.63%)
May 22, 2023	64.69	65.25	64.69	64.98	487,780	+0.56(+0.86%)
May 19, 2023	64.29	64.65	64.24	64.42	649,644	+0.15(+0.23%)
May 18, 2023	64.39	64.39	64.00	64.28	510,623	-0.33(-0.51%)
May 17, 2023	64.24	64.64	64.18	64.61	835,298	+0.20(+0.32%)
May 16, 2023	64.60	64.61	64.30	64.40	352,984	-0.61(-0.94%)
May 15, 2023	64.26	65.02	64.24	65.02	1,139,389	+1.52(+2.39%)
May 12, 2023	63.95	63.95	63.37	63.50	603,449	-0.97(-1.51%)
May 11, 2023	64.46	64.51	64.02	64.47	528,155	-0.28(-0.44%)
May 10, 2023	64.74	64.92	64.42	64.75	317,815	-0.02(-0.03%)
May 09, 2023	64.59	64.87	64.57	64.77	302,354	-0.60(-0.92%)
May 08, 2023	65.60	65.60	65.26	65.38	293,120	+0.02(+0.03%)
May 05, 2023	64.87	65.39	64.71	65.36	349,160	+0.75(+1.16%)
May 04, 2023	64.56	64.87	64.41	64.61	3,452,348	+0.53(+0.82%)
May 03, 2023	64.17	64.52	64.04	64.08	350,268	-0.08(-0.12%)
May 02, 2023	64.55	64.56	63.98	64.16	347,064	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.