Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.92	65.12	64.00	64.10	435,264	-0.69(-1.07%)
Aug 30, 2021	64.49	65.32	64.40	64.79	396,110	+0.31(+0.48%)
Aug 27, 2021	63.88	64.57	63.78	64.48	523,198	+0.90(+1.42%)
Aug 26, 2021	63.30	63.69	63.09	63.58	612,096	+0.24(+0.37%)
Aug 25, 2021	63.60	64.10	63.20	63.34	543,542	+0.36(+0.58%)
Aug 24, 2021	63.25	63.36	62.74	62.98	221,400	-0.03(-0.04%)
Aug 23, 2021	62.47	63.20	62.45	63.01	482,600	+0.70(+1.12%)
Aug 20, 2021	61.75	62.92	61.56	62.31	533,522	+0.59(+0.96%)
Aug 19, 2021	61.70	62.63	61.43	61.71	453,384	-0.41(-0.66%)
Aug 18, 2021	62.40	62.86	62.11	62.12	407,801	-0.29(-0.47%)
Aug 17, 2021	61.85	62.46	61.62	62.41	400,120	+0.25(+0.39%)
Aug 16, 2021	61.89	62.57	61.51	62.17	322,218	-0.09(-0.15%)
Aug 13, 2021	62.15	62.33	61.91	62.26	242,605	+0.11(+0.18%)
Aug 12, 2021	62.45	62.52	61.93	62.15	283,402	-0.33(-0.52%)
Aug 11, 2021	61.94	62.50	61.45	62.48	465,870	+0.82(+1.33%)
Aug 10, 2021	61.81	62.05	61.59	61.66	477,423	-0.21(-0.34%)
Aug 09, 2021	62.16	62.16	61.71	61.87	522,395	-0.14(-0.22%)
Aug 06, 2021	62.02	62.44	61.80	62.01	478,677	+0.31(+0.50%)
Aug 05, 2021	60.71	61.72	60.62	61.70	389,299	+1.16(+1.92%)
Aug 04, 2021	60.22	61.06	60.03	60.53	886,885	-0.08(-0.13%)
Aug 03, 2021	61.39	61.49	60.32	60.61	640,124	-0.58(-0.95%)
Aug 02, 2021	61.35	62.42	61.07	61.20	825,140	+0.03(+0.04%)
Jul 30, 2021	60.72	61.19	60.46	61.17	749,228	+0.42(+0.69%)
Jul 29, 2021	60.47	61.05	60.43	60.75	689,649	+0.68(+1.13%)
Jul 28, 2021	59.52	60.32	59.04	60.07	733,031	+0.72(+1.21%)
Jul 27, 2021	58.73	59.48	58.19	59.35	506,080	+0.15(+0.26%)
Jul 26, 2021	59.62	60.41	59.19	59.20	750,411	-0.33(-0.55%)
Jul 23, 2021	59.97	60.13	58.98	59.52	660,999	+0.23(+0.38%)
Jul 22, 2021	59.07	59.69	57.88	59.30	1,382,324	+1.58(+2.74%)
Jul 21, 2021	57.43	58.73	57.43	57.72	742,526	+0.43(+0.75%)
Jul 20, 2021	56.07	57.73	56.07	57.29	965,714	+1.33(+2.37%)
Jul 19, 2021	56.60	56.98	55.34	55.96	1,070,430	-1.27(-2.22%)
Jul 16, 2021	57.20	57.65	56.80	57.23	497,908	+0.29(+0.51%)
Jul 15, 2021	56.11	57.05	55.98	56.94	446,992	+0.50(+0.89%)
Jul 14, 2021	56.78	57.02	56.03	56.44	431,626	-0.17(-0.31%)
Jul 13, 2021	58.23	58.40	56.53	56.62	622,935	-1.67(-2.87%)
Jul 12, 2021	58.29	58.55	57.82	58.29	540,765	+0.05(+0.08%)
Jul 09, 2021	57.28	58.39	57.02	58.24	940,502	+2.04(+3.62%)
Jul 08, 2021	56.39	57.22	55.86	56.21	859,365	-0.92(-1.61%)
Jul 07, 2021	56.13	57.25	56.03	57.13	578,294	+0.81(+1.44%)
Jul 06, 2021	56.48	56.57	55.69	56.32	561,872	-0.25(-0.43%)
Jul 02, 2021	57.32	57.33	56.36	56.56	406,862	-0.76(-1.33%)
Jul 01, 2021	56.98	57.50	56.64	57.33	591,692	+0.66(+1.17%)
Jun 30, 2021	57.11	57.27	56.16	56.66	469,254	-0.56(-0.98%)
Jun 29, 2021	56.75	57.67	56.75	57.23	990,511	+0.62(+1.09%)
Jun 28, 2021	57.23	57.23	56.11	56.61	1,563,505	-0.57(-1.00%)
Jun 25, 2021	56.42	57.23	56.40	57.18	972,357	+0.76(+1.35%)
Jun 24, 2021	56.43	56.52	55.79	56.42	371,519	+0.46(+0.83%)
Jun 23, 2021	56.42	56.64	55.82	55.95	758,844	-0.46(-0.82%)
Jun 22, 2021	57.11	57.18	56.41	56.42	958,079	-0.82(-1.43%)
Jun 21, 2021	56.35	57.36	56.35	57.23	730,699	+1.22(+2.17%)
Jun 18, 2021	56.86	57.11	55.93	56.02	1,587,951	-1.51(-2.62%)
Jun 17, 2021	58.78	58.94	57.46	57.53	1,134,762	-1.38(-2.35%)
Jun 16, 2021	60.08	60.10	58.80	58.91	971,052	-1.21(-2.01%)
Jun 15, 2021	59.58	60.53	58.91	60.12	874,916	+0.51(+0.85%)
Jun 14, 2021	59.92	60.09	59.26	59.61	893,714	-0.38(-0.64%)
Jun 11, 2021	59.55	60.01	59.35	59.99	626,999	+0.67(+1.13%)
Jun 10, 2021	59.37	59.74	59.26	59.32	754,543	+0.10(+0.17%)
Jun 09, 2021	59.20	59.55	58.93	59.22	1,002,172	+0.17(+0.29%)
Jun 08, 2021	58.33	59.12	58.08	59.04	481,936	+0.85(+1.45%)
Jun 07, 2021	58.24	58.34	57.83	58.20	607,427	-0.11(-0.19%)
Jun 04, 2021	58.05	58.41	57.53	58.31	502,131	+0.50(+0.86%)
Jun 03, 2021	57.69	58.15	57.51	57.81	358,249	-0.16(-0.28%)
Jun 02, 2021	58.80	58.83	57.81	57.97	430,232	-0.57(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.