Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	61.74	62.06	60.25	60.44	39,470	-1.42(-2.30%)
Aug 28, 2015	60.70	61.86	60.41	61.86	38,548	+0.94(+1.54%)
Aug 27, 2015	60.46	60.98	59.75	60.92	87,305	+1.63(+2.75%)
Aug 26, 2015	57.41	59.33	57.16	59.29	89,304	+2.44(+4.29%)
Aug 25, 2015	57.62	59.98	56.84	56.85	74,552	+0.14(+0.25%)
Aug 24, 2015	58.00	58.87	27.72	56.71	176,983	-2.52(-4.26%)
Aug 21, 2015	59.76	60.75	58.71	59.23	85,833	-1.13(-1.87%)
Aug 20, 2015	62.76	62.90	60.35	60.36	50,399	-3.03(-4.78%)
Aug 19, 2015	63.91	63.91	62.61	63.39	51,304	-0.68(-1.06%)
Aug 18, 2015	64.27	64.85	63.95	64.07	49,022	-0.49(-0.76%)
Aug 17, 2015	62.73	64.56	62.37	64.56	44,266	+1.44(+2.28%)
Aug 14, 2015	62.91	63.36	62.18	63.12	36,088	-0.08(-0.13%)
Aug 13, 2015	63.89	63.98	63.04	63.20	67,719	-0.33(-0.52%)
Aug 12, 2015	62.71	63.71	61.53	63.53	47,004	+0.19(+0.30%)
Aug 11, 2015	62.90	64.00	62.76	63.34	22,976	-0.13(-0.20%)
Aug 10, 2015	63.54	64.20	63.21	63.47	84,586	+0.16(+0.25%)
Aug 07, 2015	64.47	64.47	62.26	63.31	37,138	-1.11(-1.72%)
Aug 06, 2015	66.63	66.63	63.85	64.42	110,994	-1.63(-2.47%)
Aug 05, 2015	65.68	66.46	65.60	66.05	58,340	+0.61(+0.93%)
Aug 04, 2015	65.66	65.75	65.15	65.44	38,315	+0.30(+0.46%)
Aug 03, 2015	65.26	65.59	64.61	65.14	32,110	+0.03(+0.05%)
Jul 31, 2015	64.94	65.66	64.87	65.11	37,456	+0.77(+1.20%)
Jul 30, 2015	64.74	64.74	63.32	64.34	69,331	-0.18(-0.28%)
Jul 29, 2015	65.66	65.66	63.80	64.52	56,618	-0.74(-1.13%)
Jul 28, 2015	64.46	65.44	63.80	65.26	41,981	+1.31(+2.05%)
Jul 27, 2015	64.10	64.18	63.23	63.95	63,044	-0.36(-0.56%)
Jul 24, 2015	66.16	66.16	64.20	64.31	57,314	-1.50(-2.28%)
Jul 23, 2015	66.53	66.70	65.70	65.81	60,276	-0.37(-0.56%)
Jul 22, 2015	65.74	66.28	65.48	66.18	50,188	+0.06(+0.09%)
Jul 21, 2015	66.66	66.66	65.30	66.12	51,988	-0.66(-0.99%)
Jul 20, 2015	67.28	67.32	66.59	66.78	83,211	-0.03(-0.04%)
Jul 17, 2015	66.90	66.90	66.13	66.81	58,626	+0.28(+0.42%)
Jul 16, 2015	66.16	66.59	65.86	66.53	86,874	+0.59(+0.89%)
Jul 15, 2015	66.50	66.91	65.69	65.94	68,821	-0.17(-0.26%)
Jul 14, 2015	65.10	66.11	64.85	66.11	62,199	+1.35(+2.08%)
Jul 13, 2015	64.21	65.70	64.11	64.76	44,202	+1.18(+1.86%)
Jul 10, 2015	63.05	63.76	62.97	63.58	46,321	+0.95(+1.52%)
Jul 09, 2015	62.36	62.81	62.28	62.63	25,180	+0.97(+1.58%)
Jul 08, 2015	62.77	62.82	61.62	61.66	11,681	-1.61(-2.55%)
Jul 07, 2015	63.29	63.29	61.92	63.27	39,109	-0.03(-0.05%)
Jul 06, 2015	62.42	63.77	62.42	63.30	21,289	+0.25(+0.40%)
Jul 02, 2015	63.51	63.05	63.05	63.05	24,800	-0.37(-0.58%)
Jul 01, 2015	63.95	64.31	63.06	63.42	20,038	-0.10(-0.16%)
Jun 30, 2015	63.00	63.55	62.86	63.52	19,844	+1.24(+1.99%)
Jun 29, 2015	63.00	63.69	62.28	62.28	28,618	-1.64(-2.57%)
Jun 26, 2015	65.04	65.04	63.52	63.92	19,094	-0.64(-0.99%)
Jun 25, 2015	64.51	64.80	64.16	64.56	32,107	+0.45(+0.70%)
Jun 24, 2015	65.36	65.36	63.96	64.11	36,192	-1.09(-1.67%)
Jun 23, 2015	65.58	65.58	64.93	65.20	33,485	+0.05(+0.08%)
Jun 22, 2015	64.86	65.35	64.86	65.15	36,926	+0.67(+1.04%)
Jun 19, 2015	64.74	64.74	64.09	64.48	142,558	+0.29(+0.45%)
Jun 18, 2015	62.98	64.34	62.98	64.19	24,416	+1.43(+2.28%)
Jun 17, 2015	62.67	62.96	62.45	62.76	20,861	+0.36(+0.58%)
Jun 16, 2015	61.73	62.49	61.73	62.40	25,265	+0.35(+0.56%)
Jun 15, 2015	61.30	62.19	60.73	62.05	58,449	+0.43(+0.70%)
Jun 12, 2015	62.36	62.48	61.62	61.62	33,674	-0.74(-1.19%)
Jun 11, 2015	62.23	62.46	62.23	62.36	19,310	+0.27(+0.43%)
Jun 10, 2015	61.53	62.09	61.01	62.09	32,228	+0.58(+0.94%)
Jun 09, 2015	62.10	62.10	60.99	61.51	47,058	-0.70(-1.12%)
Jun 08, 2015	62.74	62.79	62.04	62.21	29,354	-0.32(-0.51%)
Jun 05, 2015	61.66	62.61	61.29	62.53	17,673	+0.70(+1.13%)
Jun 04, 2015	62.53	62.57	61.54	61.83	22,493	-0.93(-1.48%)
Jun 03, 2015	62.65	62.80	62.40	62.76	11,750	+0.28(+0.45%)
Jun 02, 2015	62.83	62.94	62.25	62.48	18,329	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.