Emrg Mkts Bull 3X Direxion (NY: EDC )

102.13 USD -1.28 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 100.77 102.31 100.00 102.13 152,847 -1.33(-1.29%)
Jun 21, 2021 102.01 103.65 100.67 103.46 110,790 +1.80(+1.77%)
Jun 18, 2021 103.02 103.34 101.57 101.66 559,273 -2.91(-2.78%)
Jun 17, 2021 104.17 105.50 103.72 104.57 71,140 +1.79(+1.74%)
Jun 16, 2021 106.45 107.34 101.24 102.78 103,950 -4.14(-3.87%)
Jun 15, 2021 108.33 108.54 106.55 106.92 44,852 -2.47(-2.26%)
Jun 14, 2021 108.72 110.07 108.49 109.39 67,220 +0.98(+0.90%)
Jun 11, 2021 108.98 108.98 107.52 108.41 35,828 -1.18(-1.08%)
Jun 10, 2021 108.22 110.11 108.06 109.59 64,080 +2.55(+2.38%)
Jun 09, 2021 107.93 108.48 106.84 107.04 76,450 -0.96(-0.89%)
Jun 08, 2021 108.76 108.78 107.00 108.00 147,551 -1.69(-1.54%)
Jun 07, 2021 109.77 109.95 108.48 109.69 59,822 -1.73(-1.55%)
Jun 04, 2021 110.72 111.71 110.47 111.42 75,331 +3.19(+2.95%)
Jun 03, 2021 108.51 109.49 107.51 108.23 62,421 -3.82(-3.41%)
Jun 02, 2021 111.00 112.29 110.50 112.05 50,321 +0.36(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.