Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.01	42.70	42.70	42.70	2,800	+0.28(+0.66%)
Aug 28, 2014	42.37	42.70	42.37	42.42	2,490	-0.03(-0.07%)
Aug 27, 2014	42.55	42.81	42.40	42.45	5,067	+0.07(+0.17%)
Aug 26, 2014	42.66	42.66	42.38	42.38	812	-0.28(-0.66%)
Aug 25, 2014	42.32	42.66	42.48	42.66	1,300	+0.18(+0.42%)
Aug 22, 2014	42.52	42.52	42.48	42.48	669	+0.06(+0.14%)
Aug 21, 2014	42.60	42.60	42.60	42.42	1,730	-0.18(-0.42%)
Aug 20, 2014	42.47	42.60	42.47	42.60	374	-0.07(-0.16%)
Aug 19, 2014	42.46	42.75	42.46	42.67	2,515	-0.18(-0.42%)
Aug 18, 2014	42.65	42.85	42.65	42.85	829	+0.42(+0.99%)
Aug 15, 2014	42.43	42.43	42.43	42.43	90	-0.00(-0.00%)
Aug 14, 2014	42.48	42.48	42.40	42.43	1,020	+0.01(+0.03%)
Aug 13, 2014	42.42	42.42	42.42	42.42	10	+0.00(+0.00%)
Aug 12, 2014	42.31	42.42	42.31	42.42	443	-0.09(-0.21%)
Aug 11, 2014	42.32	42.60	42.32	42.51	1,480	-0.04(-0.09%)
Aug 08, 2014	42.60	42.60	42.55	42.55	351	+0.05(+0.12%)
Aug 07, 2014	42.33	42.50	42.33	42.50	2,862	-0.05(-0.12%)
Aug 06, 2014	42.34	42.65	42.34	42.55	5,435	+0.14(+0.32%)
Aug 05, 2014	42.40	42.41	42.35	42.41	1,602	+0.00(+0.01%)
Aug 04, 2014	42.36	42.51	42.36	42.41	3,040	+0.08(+0.19%)
Aug 01, 2014	42.33	42.42	42.24	42.33	2,985	+0.02(+0.05%)
Jul 31, 2014	42.03	42.36	42.03	42.31	2,910	-0.06(-0.14%)
Jul 30, 2014	42.37	42.37	42.37	42.37	1,025	+0.00(+0.00%)
Jul 29, 2014	42.29	42.42	42.28	42.37	1,410	+0.07(+0.17%)
Jul 28, 2014	42.49	42.49	42.25	42.30	7,608	-0.15(-0.35%)
Jul 25, 2014	42.25	42.49	42.25	42.45	4,300	+0.13(+0.31%)
Jul 24, 2014	42.42	42.42	42.31	42.32	1,028	-0.18(-0.42%)
Jul 23, 2014	42.32	42.50	42.27	42.50	3,166	+0.30(+0.71%)
Jul 22, 2014	42.24	42.24	42.20	42.20	1,093	-0.02(-0.05%)
Jul 21, 2014	42.08	42.38	42.08	42.22	1,435	+0.01(+0.03%)
Jul 18, 2014	42.02	42.21	42.02	42.21	1,905	-0.03(-0.08%)
Jul 17, 2014	41.89	42.36	41.89	42.24	1,997	-0.05(-0.12%)
Jul 16, 2014	42.24	42.67	42.21	42.29	1,505	-0.08(-0.19%)
Jul 15, 2014	42.32	42.40	42.17	42.37	4,201	+0.07(+0.17%)
Jul 14, 2014	42.20	42.30	42.20	42.30	765	-0.06(-0.13%)
Jul 11, 2014	42.21	42.36	42.21	42.36	548	+0.15(+0.34%)
Jul 10, 2014	42.20	42.29	42.20	42.21	11,969	+0.35(+0.84%)
Jul 09, 2014	41.90	42.00	41.82	41.86	1,310	-0.05(-0.12%)
Jul 08, 2014	41.85	42.20	41.85	41.91	3,392	+0.06(+0.14%)
Jul 07, 2014	41.75	41.85	41.75	41.85	879	-0.12(-0.29%)
Jul 03, 2014	42.02	41.97	41.97	41.97	700	-0.05(-0.12%)
Jul 02, 2014	41.73	42.02	41.73	42.02	1,525	+0.19(+0.45%)
Jul 01, 2014	41.93	42.05	41.83	41.83	948	-0.09(-0.21%)
Jun 30, 2014	41.85	41.92	41.85	41.92	449	+0.06(+0.14%)
Jun 27, 2014	41.90	41.90	41.86	41.86	282	-0.18(-0.43%)
Jun 26, 2014	41.71	42.04	41.71	42.04	9,486	+0.04(+0.10%)
Jun 25, 2014	42.00	42.04	41.70	42.00	2,520	-0.10(-0.24%)
Jun 24, 2014	42.10	42.10	42.10	42.10	207	+0.38(+0.91%)
Jun 23, 2014	41.76	41.82	41.67	41.72	961	-0.06(-0.14%)
Jun 20, 2014	41.83	42.01	41.78	41.78	3,217	-0.03(-0.08%)
Jun 19, 2014	41.80	41.95	41.80	41.81	1,217	-0.19(-0.45%)
Jun 18, 2014	42.00	42.00	42.00	42.00	220	-0.15(-0.36%)
Jun 17, 2014	42.15	42.15	42.15	42.15	258	-0.01(-0.02%)
Jun 16, 2014	42.16	42.16	41.75	42.16	612	+0.13(+0.30%)
Jun 13, 2014	42.01	42.10	42.01	42.03	1,625	-0.06(-0.14%)
Jun 12, 2014	42.01	42.09	42.01	42.09	1,251	+0.02(+0.05%)
Jun 11, 2014	42.07	42.07	42.07	42.07	75	+0.00(+0.00%)
Jun 10, 2014	41.84	42.07	41.94	42.07	842	+0.24(+0.57%)
Jun 06, 2014	41.90	41.95	41.83	41.83	2,975	+0.08(+0.20%)
Jun 05, 2014	41.74	41.85	41.63	41.75	4,230	+0.01(+0.02%)
Jun 04, 2014	41.95	41.95	41.74	41.74	797	-0.02(-0.06%)
Jun 03, 2014	41.73	41.90	41.71	41.76	2,373	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.