Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.90	44.90	44.32	44.49	3,314,833	-0.18(-0.40%)
Aug 29, 2013	44.46	45.01	44.34	44.67	2,154,772	+0.09(+0.20%)
Aug 28, 2013	44.63	45.03	44.55	44.58	3,579,923	-0.07(-0.15%)
Aug 27, 2013	44.99	45.10	44.59	44.65	3,912,593	-0.86(-1.89%)
Aug 26, 2013	45.74	45.98	45.42	45.51	2,348,429	-0.15(-0.34%)
Aug 23, 2013	45.80	45.84	45.44	45.66	2,468,620	-0.05(-0.11%)
Aug 22, 2013	45.09	45.93	44.98	45.71	3,704,018	+0.85(+1.89%)
Aug 21, 2013	45.04	45.46	44.82	44.87	4,490,886	-0.50(-1.10%)
Aug 20, 2013	45.08	45.55	44.82	45.37	3,362,791	+0.32(+0.72%)
Aug 19, 2013	45.11	45.28	44.95	45.04	2,689,789	-0.11(-0.24%)
Aug 16, 2013	44.71	45.33	44.69	45.15	3,706,574	+0.29(+0.64%)
Aug 15, 2013	45.29	45.41	44.65	44.87	4,489,855	-0.88(-1.92%)
Aug 14, 2013	45.63	45.97	45.63	45.74	4,264,248	+0.05(+0.11%)
Aug 13, 2013	45.79	46.06	45.48	45.69	3,408,666	-0.07(-0.14%)
Aug 12, 2013	45.06	45.88	45.06	45.76	4,978,611	+0.44(+0.97%)
Aug 09, 2013	45.58	45.74	45.09	45.32	4,614,350	-0.30(-0.66%)
Aug 08, 2013	45.38	45.80	45.35	45.62	4,657,042	+0.49(+1.09%)
Aug 07, 2013	45.59	45.68	44.81	45.13	5,238,669	-0.55(-1.20%)
Aug 06, 2013	45.20	45.78	44.88	45.68	4,947,206	+0.04(+0.08%)
Aug 05, 2013	45.63	45.89	45.52	45.64	3,912,369	-0.15(-0.34%)
Aug 02, 2013	45.51	45.80	45.25	45.80	5,204,939	+0.00(+0.00%)
Aug 01, 2013	45.38	45.90	45.23	45.80	5,492,008	+0.86(+1.92%)
Jul 31, 2013	44.39	45.25	44.30	44.93	6,787,487	+0.64(+1.45%)
Jul 30, 2013	44.02	44.33	43.96	44.29	4,051,166	+0.52(+1.19%)
Jul 29, 2013	43.64	44.02	43.64	43.77	2,330,152	-0.01(-0.03%)
Jul 26, 2013	43.45	43.80	43.38	43.78	2,771,494	+0.04(+0.08%)
Jul 25, 2013	43.74	43.76	43.38	43.74	4,818,414	-0.18(-0.42%)
Jul 24, 2013	44.33	44.33	43.67	43.93	3,185,585	-0.17(-0.38%)
Jul 23, 2013	44.12	44.29	44.00	44.10	2,931,481	-0.02(-0.05%)
Jul 22, 2013	44.08	44.62	43.05	44.12	7,823,976	+1.07(+2.48%)
Jul 19, 2013	42.26	43.05	42.14	43.05	6,588,282	+0.78(+1.84%)
Jul 18, 2013	41.98	42.44	41.83	42.27	3,540,211	+0.31(+0.75%)
Jul 17, 2013	42.14	42.14	41.83	41.96	2,175,112	+0.07(+0.17%)
Jul 16, 2013	42.09	42.15	41.70	41.89	3,508,665	-0.12(-0.28%)
Jul 15, 2013	41.91	42.29	41.89	42.00	3,520,361	+0.11(+0.26%)
Jul 12, 2013	42.22	42.34	41.58	41.89	5,401,572	-0.48(-1.12%)
Jul 11, 2013	42.43	42.47	42.19	42.37	3,767,761	+0.56(+1.35%)
Jul 10, 2013	42.18	42.28	41.67	41.80	4,041,195	-0.37(-0.89%)
Jul 09, 2013	42.00	42.31	41.89	42.18	3,470,548	+0.65(+1.57%)
Jul 08, 2013	41.65	42.03	41.44	41.53	4,001,695	+0.21(+0.51%)
Jul 05, 2013	40.72	41.39	40.30	41.31	4,550,497	+0.91(+2.25%)
Jul 03, 2013	40.31	40.49	40.06	40.41	2,893,616	-0.16(-0.40%)
Jul 02, 2013	40.55	41.11	40.44	40.57	5,153,660	+0.04(+0.11%)
Jul 01, 2013	39.96	40.77	39.94	40.52	3,756,725	+0.59(+1.49%)
Jun 28, 2013	40.43	40.54	39.86	39.93	7,045,666	-0.62(-1.53%)
Jun 27, 2013	40.83	40.96	40.47	40.55	3,730,025	+0.06(+0.14%)
Jun 26, 2013	40.57	40.74	40.05	40.49	4,329,360	+0.35(+0.88%)
Jun 25, 2013	39.92	40.31	39.85	40.14	4,890,882	+0.61(+1.54%)
Jun 24, 2013	39.63	39.86	39.11	39.54	5,689,363	-0.56(-1.39%)
Jun 21, 2013	40.11	40.30	39.63	40.09	6,683,211	+0.28(+0.70%)
Jun 20, 2013	40.85	40.90	39.73	39.81	7,987,083	-1.49(-3.60%)
Jun 19, 2013	41.90	42.08	41.28	41.30	3,317,363	-0.68(-1.62%)
Jun 18, 2013	41.45	42.16	41.45	41.98	3,802,592	+0.57(+1.38%)
Jun 17, 2013	41.50	41.57	41.18	41.41	4,007,153	+0.31(+0.75%)
Jun 14, 2013	41.47	41.68	41.05	41.10	3,178,637	-0.45(-1.07%)
Jun 13, 2013	40.91	41.67	40.63	41.55	3,252,415	+0.63(+1.54%)
Jun 12, 2013	41.59	41.70	40.88	40.92	4,147,212	-0.40(-0.96%)
Jun 11, 2013	41.49	41.68	41.22	41.31	3,501,680	-0.78(-1.84%)
Jun 10, 2013	42.43	42.43	41.85	42.09	3,685,533	-0.10(-0.24%)
Jun 07, 2013	41.64	42.23	41.39	42.19	4,631,128	+0.96(+2.33%)
Jun 06, 2013	41.02	41.28	40.81	41.23	4,625,808	+0.27(+0.66%)
Jun 05, 2013	41.70	41.77	40.75	40.96	5,876,398	-0.88(-2.10%)
Jun 04, 2013	42.21	42.56	41.54	41.84	4,350,934	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.