Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.73	32.93	32.01	32.31	99,727	-0.30(-0.92%)
Aug 29, 2019	32.51	32.74	32.46	32.60	76,628	+0.40(+1.26%)
Aug 28, 2019	31.58	32.45	31.58	32.20	109,555	+0.52(+1.64%)
Aug 27, 2019	32.86	32.86	31.67	31.68	125,475	-0.97(-2.98%)
Aug 26, 2019	32.10	32.75	31.86	32.65	109,396	+0.85(+2.66%)
Aug 23, 2019	32.86	33.07	31.71	31.81	126,217	-1.21(-3.67%)
Aug 22, 2019	32.88	33.18	32.66	33.02	102,904	+0.13(+0.41%)
Aug 21, 2019	33.57	33.57	32.79	32.88	108,869	-0.46(-1.38%)
Aug 20, 2019	33.72	34.20	33.31	33.34	134,605	-0.53(-1.56%)
Aug 19, 2019	33.96	34.47	33.77	33.87	150,191	+0.33(+0.97%)
Aug 16, 2019	33.09	33.80	32.89	33.55	893,694	+0.65(+1.98%)
Aug 15, 2019	32.96	33.14	32.63	32.89	212,410	-0.06(-0.17%)
Aug 14, 2019	34.39	34.48	32.89	32.95	311,438	-1.79(-5.16%)
Aug 13, 2019	34.41	35.10	34.40	34.74	213,272	+0.24(+0.69%)
Aug 12, 2019	34.44	34.62	34.01	34.50	231,716	-0.04(-0.11%)
Aug 09, 2019	34.67	34.75	33.97	34.54	242,340	-0.26(-0.74%)
Aug 08, 2019	34.42	34.99	34.33	34.80	389,137	+0.62(+1.82%)
Aug 07, 2019	33.25	34.27	33.07	34.18	349,488	+0.90(+2.71%)
Aug 06, 2019	33.17	33.44	32.54	33.28	213,689	+0.47(+1.43%)
Aug 05, 2019	32.62	32.95	32.02	32.81	350,251	-0.25(-0.75%)
Aug 02, 2019	31.67	33.09	31.66	33.06	184,625	+1.05(+3.29%)
Aug 01, 2019	33.45	33.72	31.85	32.00	254,219	-1.52(-4.54%)
Jul 31, 2019	33.23	34.01	33.09	33.53	220,256	+0.24(+0.72%)
Jul 30, 2019	33.18	33.68	33.07	33.29	198,675	-0.07(-0.20%)
Jul 29, 2019	33.33	33.38	32.78	33.35	223,698	+0.12(+0.37%)
Jul 26, 2019	32.46	33.30	32.37	33.23	256,012	+0.88(+2.73%)
Jul 25, 2019	31.93	32.42	31.30	32.35	245,539	+0.81(+2.58%)
Jul 24, 2019	30.67	31.65	30.62	31.53	296,817	+0.84(+2.75%)
Jul 23, 2019	30.92	31.36	30.67	30.69	179,656	-0.16(-0.53%)
Jul 22, 2019	31.24	31.25	30.57	30.85	196,398	-0.31(-0.98%)
Jul 19, 2019	30.89	31.82	30.80	31.16	235,869	+0.15(+0.49%)
Jul 18, 2019	32.05	32.05	30.75	31.01	166,166	-1.11(-3.46%)
Jul 17, 2019	32.28	32.28	31.89	32.12	130,278	-0.21(-0.65%)
Jul 16, 2019	32.24	32.43	31.99	32.33	141,126	+0.12(+0.39%)
Jul 15, 2019	32.36	32.36	31.80	32.20	88,568	-0.15(-0.47%)
Jul 12, 2019	31.89	32.54	31.80	32.36	145,174	+0.58(+1.84%)
Jul 11, 2019	31.87	31.89	31.59	31.77	101,865	-0.12(-0.39%)
Jul 10, 2019	31.80	31.92	31.51	31.90	118,473	+0.29(+0.91%)
Jul 09, 2019	31.75	31.99	31.54	31.61	80,068	-0.17(-0.54%)
Jul 08, 2019	32.01	32.01	31.61	31.78	93,592	-0.19(-0.60%)
Jul 05, 2019	31.41	32.08	31.30	31.97	96,017	+0.33(+1.03%)
Jul 03, 2019	31.35	31.77	31.20	31.65	41,538	+0.33(+1.04%)
Jul 02, 2019	31.41	31.62	31.11	31.32	115,422	+0.02(+0.06%)
Jul 01, 2019	31.84	31.84	31.14	31.30	181,090	-0.28(-0.88%)
Jun 28, 2019	31.28	31.89	31.27	31.58	570,678	+0.26(+0.83%)
Jun 27, 2019	31.01	31.42	30.80	31.32	139,588	+0.31(+0.99%)
Jun 26, 2019	31.65	31.65	30.79	31.02	204,360	-0.51(-1.61%)
Jun 25, 2019	31.93	31.95	31.25	31.52	207,540	-0.46(-1.44%)
Jun 24, 2019	32.69	32.69	31.87	31.98	121,511	-0.72(-2.20%)
Jun 21, 2019	32.88	32.88	32.38	32.70	213,013	-0.31(-0.93%)
Jun 20, 2019	33.31	33.54	32.49	33.01	161,262	-0.13(-0.40%)
Jun 19, 2019	33.05	33.14	32.68	33.14	208,112	+0.13(+0.41%)
Jun 18, 2019	32.82	33.39	32.78	33.01	143,278	+0.27(+0.82%)
Jun 17, 2019	32.63	32.87	32.44	32.74	189,001	+0.13(+0.41%)
Jun 14, 2019	32.69	32.94	32.40	32.61	91,425	-0.17(-0.53%)
Jun 13, 2019	32.40	32.78	32.18	32.78	159,272	+0.53(+1.63%)
Jun 12, 2019	32.41	32.95	32.09	32.25	113,362	-0.19(-0.59%)
Jun 11, 2019	32.75	33.21	32.08	32.44	257,414	-0.27(-0.82%)
Jun 10, 2019	33.11	33.33	32.58	32.71	264,600	-0.27(-0.81%)
Jun 07, 2019	32.35	33.02	32.32	32.98	112,716	+0.74(+2.29%)
Jun 06, 2019	32.71	32.81	32.17	32.24	260,623	-0.49(-1.49%)
Jun 05, 2019	33.06	33.94	32.69	32.73	277,508	-0.27(-0.81%)
Jun 04, 2019	34.13	34.13	32.75	33.00	279,183	-0.83(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.