Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.71	37.12	36.00	36.64	433,300	+0.07(+0.19%)
Aug 29, 2019	36.30	37.44	36.00	36.57	509,903	+0.60(+1.67%)
Aug 28, 2019	36.53	36.62	35.50	35.97	343,453	-0.76(-2.07%)
Aug 27, 2019	37.50	37.81	36.32	36.73	289,674	-0.52(-1.40%)
Aug 26, 2019	37.25	37.74	36.80	37.25	328,373	+0.38(+1.03%)
Aug 23, 2019	39.02	39.43	36.76	36.87	372,400	-2.22(-5.68%)
Aug 22, 2019	38.62	39.63	37.72	39.09	489,124	+0.47(+1.22%)
Aug 21, 2019	38.33	38.75	37.45	38.62	488,599	+0.62(+1.63%)
Aug 20, 2019	39.00	39.35	37.74	38.00	305,470	-0.97(-2.49%)
Aug 19, 2019	38.73	39.30	38.18	38.97	436,462	+0.56(+1.46%)
Aug 16, 2019	37.54	38.69	37.30	38.41	351,200	+1.12(+3.00%)
Aug 15, 2019	37.45	38.32	36.76	37.29	577,039	-0.25(-0.67%)
Aug 14, 2019	37.17	38.91	36.95	37.54	564,135	-0.07(-0.19%)
Aug 13, 2019	36.85	37.87	36.33	37.61	540,966	+0.62(+1.68%)
Aug 12, 2019	37.42	38.26	36.70	36.99	385,197	-0.72(-1.91%)
Aug 09, 2019	38.53	38.87	37.01	37.71	612,400	-1.31(-3.36%)
Aug 08, 2019	38.04	40.27	38.04	39.02	451,527	+0.54(+1.40%)
Aug 07, 2019	38.59	39.24	38.05	38.48	399,836	-0.58(-1.48%)
Aug 06, 2019	37.96	39.23	37.67	39.06	421,834	+1.47(+3.91%)
Aug 05, 2019	38.76	38.85	36.70	37.59	633,086	-1.08(-2.79%)
Aug 02, 2019	38.60	38.93	37.99	38.67	408,300	-0.11(-0.28%)
Aug 01, 2019	39.74	40.21	37.67	38.78	612,534	-0.91(-2.29%)
Jul 31, 2019	41.32	41.61	39.61	39.69	392,755	-1.31(-3.20%)
Jul 30, 2019	40.73	41.66	40.52	41.00	402,933	+0.00(+0.00%)
Jul 29, 2019	41.91	42.13	40.70	41.00	430,255	-0.77(-1.84%)
Jul 26, 2019	42.29	42.59	41.18	41.77	411,700	-0.30(-0.71%)
Jul 25, 2019	42.14	42.36	40.53	42.07	760,774	-0.19(-0.45%)
Jul 24, 2019	42.52	42.82	41.65	42.26	457,452	-0.29(-0.68%)
Jul 23, 2019	43.51	43.51	42.16	42.55	346,607	-0.79(-1.82%)
Jul 22, 2019	43.09	43.39	42.41	43.34	440,023	+0.24(+0.56%)
Jul 19, 2019	44.13	44.63	42.68	43.10	452,200	-1.09(-2.47%)
Jul 18, 2019	43.76	44.22	43.53	44.19	331,097	+0.41(+0.94%)
Jul 17, 2019	44.24	44.30	43.19	43.78	274,684	-0.46(-1.04%)
Jul 16, 2019	45.60	45.76	44.22	44.24	305,497	-1.37(-3.00%)
Jul 15, 2019	45.63	45.66	44.79	45.61	528,606	+0.10(+0.22%)
Jul 12, 2019	46.65	46.83	45.39	45.51	584,600	-1.24(-2.65%)
Jul 11, 2019	47.43	47.89	46.48	46.75	227,732	-0.78(-1.64%)
Jul 10, 2019	47.58	47.94	46.55	47.53	294,036	+0.24(+0.51%)
Jul 09, 2019	46.33	47.34	46.11	47.29	294,353	+0.70(+1.50%)
Jul 08, 2019	47.03	47.47	46.14	46.59	390,362	-0.64(-1.36%)
Jul 05, 2019	47.00	47.91	46.46	47.23	332,700	+0.02(+0.04%)
Jul 03, 2019	46.79	47.23	45.95	47.21	143,300	+0.42(+0.90%)
Jul 02, 2019	46.50	47.60	46.18	46.79	387,026	+0.89(+1.94%)
Jul 01, 2019	46.73	47.03	44.75	45.90	576,015	-0.62(-1.33%)
Jun 28, 2019	48.91	49.13	45.60	46.52	1,246,200	-2.31(-4.73%)
Jun 27, 2019	49.90	50.19	48.50	48.83	544,059	+0.20(+0.41%)
Jun 26, 2019	49.26	49.97	48.20	48.63	313,352	-0.38(-0.78%)
Jun 25, 2019	48.84	50.15	48.53	49.01	506,495	+0.37(+0.76%)
Jun 24, 2019	50.49	50.49	48.50	48.64	512,473	-1.89(-3.74%)
Jun 21, 2019	50.33	50.90	49.38	50.53	712,400	-0.01(-0.02%)
Jun 20, 2019	50.83	51.20	49.84	50.54	274,575	-0.09(-0.18%)
Jun 19, 2019	50.97	51.26	50.14	50.63	169,464	-0.38(-0.74%)
Jun 18, 2019	51.75	52.70	50.74	51.01	273,282	-0.30(-0.58%)
Jun 17, 2019	49.57	51.65	49.16	51.31	565,919	+2.14(+4.35%)
Jun 14, 2019	50.11	50.19	49.10	49.17	345,800	-0.92(-1.84%)
Jun 13, 2019	49.73	50.81	49.12	50.09	324,134	+0.51(+1.03%)
Jun 12, 2019	48.90	49.68	48.59	49.58	361,778	+0.65(+1.33%)
Jun 11, 2019	50.36	50.83	48.21	48.93	335,439	-1.13(-2.26%)
Jun 10, 2019	49.87	51.28	49.85	50.06	376,007	+0.47(+0.95%)
Jun 07, 2019	48.23	49.93	48.04	49.59	423,700	+1.58(+3.29%)
Jun 06, 2019	49.39	49.55	47.80	48.01	462,278	-1.56(-3.15%)
Jun 05, 2019	50.59	50.78	49.16	49.57	346,037	-0.51(-1.02%)
Jun 04, 2019	49.68	50.15	48.87	50.08	548,197	+1.41(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.