Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.890 9.110 8.860 9.090 218,713 +0.14(+1.56%)
Aug 28, 2015 8.940 9.030 8.830 8.950 159,496 +0.01(+0.11%)
Aug 27, 2015 8.780 8.980 8.710 8.940 196,845 +0.21(+2.41%)
Aug 26, 2015 8.650 8.810 8.530 8.730 293,555 +0.20(+2.34%)
Aug 25, 2015 8.930 8.930 8.510 8.530 232,359 -0.16(-1.84%)
Aug 24, 2015 8.720 8.950 7.600 8.690 287,340 -0.41(-4.51%)
Aug 21, 2015 9.150 9.300 8.980 9.100 278,057 -0.17(-1.83%)
Aug 20, 2015 9.410 9.450 9.260 9.270 182,764 -0.19(-2.01%)
Aug 19, 2015 9.570 9.580 9.420 9.460 140,942 -0.17(-1.77%)
Aug 18, 2015 9.790 9.790 9.600 9.630 129,938 -0.16(-1.63%)
Aug 17, 2015 9.710 9.860 9.640 9.790 181,517 +0.03(+0.31%)
Aug 14, 2015 9.610 9.810 9.600 9.760 113,610 +0.12(+1.24%)
Aug 13, 2015 9.690 9.970 9.610 9.640 122,143 -0.08(-0.87%)
Aug 12, 2015 9.750 9.800 9.510 9.725 148,395 -0.06(-0.66%)
Aug 11, 2015 9.750 9.920 9.700 9.790 183,735 -0.01(-0.10%)
Aug 10, 2015 9.780 10.06 9.760 9.800 378,914 +0.04(+0.41%)
Aug 07, 2015 10.17 10.19 9.620 9.760 443,900 -0.50(-4.87%)
Aug 06, 2015 10.20 10.58 10.15 10.26 303,481 +0.13(+1.28%)
Aug 05, 2015 10.22 10.23 10.02 10.13 121,414 +0.13(+1.30%)
Aug 04, 2015 10.10 10.38 9.980 10.00 166,069 -0.12(-1.19%)
Aug 03, 2015 10.39 10.45 10.12 10.12 110,943 -0.23(-2.22%)
Jul 31, 2015 10.35 10.47 10.30 10.35 104,535 +0.01(+0.10%)
Jul 30, 2015 10.51 10.61 10.27 10.34 149,438 -0.17(-1.62%)
Jul 29, 2015 10.17 10.57 10.17 10.51 259,769 +0.33(+3.24%)
Jul 28, 2015 10.02 10.22 9.860 10.18 216,438 +0.22(+2.21%)
Jul 27, 2015 10.03 10.12 9.760 9.960 294,277 -0.12(-1.19%)
Jul 24, 2015 10.19 10.24 10.01 10.08 157,705 -0.15(-1.47%)
Jul 23, 2015 10.65 10.65 10.20 10.23 208,247 -0.39(-3.67%)
Jul 22, 2015 10.48 10.81 10.34 10.62 254,657 +0.12(+1.14%)
Jul 21, 2015 10.35 10.53 10.26 10.50 291,245 +0.22(+2.14%)
Jul 20, 2015 10.63 10.67 10.28 10.28 634,787 -0.37(-3.47%)
Jul 17, 2015 10.80 10.96 10.62 10.65 164,745 -0.11(-1.02%)
Jul 16, 2015 10.78 10.95 10.74 10.76 232,937 +0.07(+0.65%)
Jul 15, 2015 10.61 10.71 10.51 10.69 309,187 +0.09(+0.85%)
Jul 14, 2015 10.64 10.74 10.58 10.60 233,755 -0.01(-0.09%)
Jul 13, 2015 10.60 10.74 10.51 10.61 454,244 +0.08(+0.76%)
Jul 10, 2015 10.45 10.69 10.45 10.53 312,307 +0.15(+1.45%)
Jul 09, 2015 10.39 10.42 10.25 10.38 174,584 +0.14(+1.37%)
Jul 08, 2015 10.46 10.46 10.21 10.24 171,451 -0.27(-2.57%)
Jul 07, 2015 10.61 10.72 10.40 10.51 222,939 -0.11(-1.04%)
Jul 06, 2015 10.42 10.65 10.35 10.62 238,617 +0.12(+1.14%)
Jul 02, 2015 10.57 10.50 10.50 10.50 199,600 -0.03(-0.28%)
Jul 01, 2015 10.53 10.75 10.48 10.53 307,572 +0.04(+0.38%)
Jun 30, 2015 10.37 10.51 10.24 10.49 331,796 +0.23(+2.24%)
Jun 29, 2015 10.47 10.55 10.24 10.26 245,149 -0.33(-3.12%)
Jun 26, 2015 10.56 10.60 10.38 10.59 676,916 +0.09(+0.86%)
Jun 25, 2015 10.55 10.47 10.23 10.50 169,188 +0.03(+0.29%)
Jun 24, 2015 10.47 10.59 10.41 10.47 193,279 -0.04(-0.38%)
Jun 23, 2015 10.45 10.54 10.40 10.51 322,131 +0.02(+0.19%)
Jun 22, 2015 10.49 10.63 10.35 10.49 311,638 +0.08(+0.77%)
Jun 19, 2015 10.54 10.62 10.41 10.41 281,517 -0.09(-0.86%)
Jun 18, 2015 10.29 10.54 10.11 10.50 236,164 +0.28(+2.74%)
Jun 17, 2015 10.33 10.33 10.11 10.22 145,424 -0.05(-0.49%)
Jun 16, 2015 10.37 10.43 10.26 10.27 156,769 -0.08(-0.77%)
Jun 15, 2015 10.39 10.43 10.27 10.35 229,402 -0.14(-1.33%)
Jun 12, 2015 10.51 10.55 10.36 10.49 130,735 -0.02(-0.19%)
Jun 11, 2015 10.52 10.55 10.44 10.51 85,360 -0.01(-0.10%)
Jun 10, 2015 10.51 10.66 10.26 10.52 289,053 +0.14(+1.35%)
Jun 09, 2015 10.34 10.47 10.23 10.38 168,404 +0.07(+0.68%)
Jun 08, 2015 10.35 10.41 10.25 10.31 166,999 -0.13(-1.25%)
Jun 05, 2015 10.33 10.46 10.23 10.44 170,549 +0.11(+1.06%)
Jun 04, 2015 10.45 10.53 10.33 10.33 94,290 -0.21(-1.99%)
Jun 03, 2015 10.30 10.56 10.28 10.54 151,420 +0.22(+2.13%)
Jun 02, 2015 10.27 10.45 10.25 10.32 98,935 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.