British Pound to US Dollar (FOREX: GBP-USD )

1.330 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 6:32 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.580 1.580 1.580 1.580 0 +0.01(+0.91%)
Aug 28, 2003 1.566 1.566 1.566 1.566 0 -0.00(-0.31%)
Aug 27, 2003 1.571 1.571 1.571 1.571 0 +0.01(+0.42%)
Aug 26, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.77%)
Aug 22, 2003 1.576 1.576 1.576 1.576 0 -0.01(-0.46%)
Aug 21, 2003 1.583 1.583 1.583 1.583 0 -0.01(-0.42%)
Aug 20, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.23%)
Aug 19, 2003 1.586 1.586 1.586 1.586 0 -0.01(-0.33%)
Aug 18, 2003 1.592 1.592 1.592 1.592 0 -0.01(-0.59%)
Aug 15, 2003 1.601 1.601 1.601 1.601 0 -0.01(-0.42%)
Aug 14, 2003 1.608 1.608 1.608 1.608 0 +0.00(+0.20%)
Aug 13, 2003 1.605 1.605 1.605 1.605 0 +0.00(+0.07%)
Aug 12, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.26%)
Aug 11, 2003 1.599 1.599 1.599 1.599 0 -0.01(-0.83%)
Aug 08, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.36%)
Aug 07, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.46%)
Aug 06, 2003 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Aug 05, 2003 1.610 1.610 1.610 1.610 0 -0.00(-0.09%)
Aug 04, 2003 1.612 1.612 1.612 1.612 0 +0.01(+0.56%)
Aug 01, 2003 1.603 1.603 1.603 1.603 0 -0.01(-0.48%)
Jul 31, 2003 1.611 1.611 1.611 1.611 0 -0.01(-0.81%)
Jul 30, 2003 1.624 1.624 1.624 1.624 0 -0.00(-0.11%)
Jul 29, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Jul 28, 2003 1.622 1.622 1.622 1.622 0 +0.01(+0.31%)
Jul 25, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.20%)
Jul 24, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.65%)
Jul 23, 2003 1.604 1.604 1.604 1.604 0 +0.00(+0.08%)
Jul 22, 2003 1.602 1.602 1.602 1.602 0 +0.01(+0.72%)
Jul 21, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.11%)
Jul 18, 2003 1.593 1.593 1.593 1.593 0 -0.00(-0.19%)
Jul 17, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.28%)
Jul 16, 2003 1.591 1.591 1.591 1.591 0 -0.02(-1.28%)
Jul 15, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.79%)
Jul 14, 2003 1.625 1.625 1.625 1.625 0 -0.01(-0.68%)
Jul 11, 2003 1.636 1.636 1.636 1.636 0 -0.00(-0.09%)
Jul 10, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.24%)
Jul 09, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.17%)
Jul 08, 2003 1.636 1.636 1.636 1.636 0 -0.02(-1.00%)
Jul 07, 2003 1.653 1.653 1.653 1.653 0 -0.02(-0.94%)
Jul 04, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.36%)
Jul 03, 2003 1.663 1.663 1.663 1.663 0 -0.00(-0.07%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.34%)
Jul 01, 2003 1.658 1.658 1.658 1.658 0 +0.01(+0.48%)
Jun 30, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.30%)
Jun 27, 2003 1.655 1.655 1.655 1.655 0 -0.01(-0.71%)
Jun 26, 2003 1.667 1.667 1.667 1.667 0 -0.00(-0.29%)
Jun 25, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.20%)
Jun 24, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.64%)
Jun 23, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.97%)
Jun 20, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.06%)
Jun 19, 2003 1.673 1.673 1.673 1.673 0 -0.01(-0.40%)
Jun 18, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.02%)
Jun 17, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.18%)
Jun 16, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.84%)
Jun 13, 2003 1.669 1.669 1.669 1.669 0 -0.00(-0.25%)
Jun 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.58%)
Jun 11, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.75%)
Jun 10, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.01%)
Jun 09, 2003 1.651 1.651 1.651 1.651 0 -0.01(-0.82%)
Jun 06, 2003 1.665 1.665 1.665 1.665 0 +0.03(+1.59%)
Jun 05, 2003 1.639 1.639 1.639 1.639 0 +0.01(+0.39%)
Jun 04, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.14%)
Jun 03, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.